Vital Farms Inc.
Registered Shares DL -,0001
ISIN: US92847W1036WKN: A2QAN3Symbol: 5KHWährung: EUR
34,20 EUR
-2,29 %
-0,80
Börse:
Stand:
12:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92847W1036%2Fvital-farms-inc%2F"},"main_instrument":{"label":"Vital Farms Inc.","params":{"isin":"US92847W1036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,20EUR | 12:17 | 1.660 | 56.772,00 |
| Quotrix | 34,20EUR | 11:23 | 200 | 6.840,00 |
| Düsseldorf | 34,00EUR | 12:31 | ||
| München | 34,40EUR | 08:02 | ||
| Berlin | 34,40EUR | 12:22 | ||
| Frankfurt | 34,40EUR | 08:30 | ||
| Lang & Schwarz | 34,20EUR | 13:05 | ||
| Stuttgart | 34,20EUR | 08:19 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,18 | +46,15 | +202,65 | +153,33 | +105,16 | |
| Volatilität [%] | 52,73 | 91,71 | 54,99 | 53,60 | 48,15 | |
| Sharpe-Ratio | 4,294 | 5,874 | 4,206 | 1,907 | 0,6995 | |
| Hoch | 35,20 | 36,20 | 36,20 | 36,20 | 36,20 | |
| Tief | 31,40 | 23,00 | 11,30 | 9,600 | 7,774 | |
| Hist. Kurs | 33,80 | 23,40 | 11,30 | 13,50 | 16,67 | |
| Gehand. Stk. | 164,62 Tsd. | 633,70 Tsd. | 924,12 Tsd. | 1,10 Mio. | 2,00 Mio. | |
| Max. Verlust | -3,468 | -7,143 | -7,143 | -31,91 | -59,38 |
Quotes
- Geld (12:17)34,20
- Brief (12:17)34,60
- Spread (in %)0,4000 (1,17 %)
- Geld Stk.100
- Brief Stk.286
Kursdaten
- Eröffnungskurs34,20
- Tageshoch34,20
- Tagestief34,00
- Kurs (12:17)34,20
- Umsatz EUR56.772,00
- Gehand. Stk.1.660
Kursdaten Vortag
- Vortag-Eröffnung35,20
- Vortag-Hoch35,20
- Vortag-Tief35,00
- Vortag-Schlusskurs35,00
Stammdaten
- WertpapiertypAktie
- ISINUS92847W1036
- WKNA2QAN3
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92847W1036%2Fvital-farms-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vital Farms Inc.","params":{"isin":"US92847W1036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}