Vital Farms Inc. Aktie - Aktienkurs - US92847W1036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92847W1036%2Fvital-farms-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Vital Farms Inc.","params":{"isin":"US92847W1036","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,804EUR	15:11	4.971	33.822,68
Stuttgart	7,458EUR	14:03	2.800	20.882,40
L&S	6,880EUR	15:13	358	2.463,04
Quotrix	6,776EUR	15:11	317	2.147,99
Düsseldorf	10,33EUR	12:32
Frankfurt	10,30EUR	08:15
München	10,68EUR	09:14

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,93	-7,75	-64,73	-66,99	-23,70	-40,36
Volatilität [%]	195,04	94,28	70,57	63,55	58,93	55,24
Sharpe-Ratio	2,846	-0,0500	-2,666	-1,382	0,1354	0,0727
Hoch	11,92	12,00	30,60	45,40	45,40	45,40
Tief	10,21	10,21	10,21	10,21	9,000	7,634
Hist. Kurs	10,21	11,17	29,20	31,20	13,50	17,27
∅-Preis	10,97	10,87	20,49	27,37	24,77	20,30
∅-Volumen		272,26	474,76	457,47	932,51	658,60
Max. Verlust [%]	-9,690	-14,96	-66,65	-77,52	-77,52	-77,52
Max. Verlustperiode (Handelstage)	2	19	119	167	295	707
Max. Verlustperiode (Kalendertage)	2	28	177	245	425	1.009

Quotes

Geld (14:54)7,17
Brief (14:54)7,89
Spread (in %)0,7200 (10,04 %)
Geld Stk.420
Brief Stk.420

Kursdaten

Eröffnungskurs10,30
Tageshoch10,30
Tagestief10,30
Kurs (08:15)10,30

Kursdaten Vortag

Vortag-Eröffnung10,77
Vortag-Hoch10,77
Vortag-Tief10,77
Vortag-Schlusskurs10,77

Stammdaten

WertpapiertypAktie
ISINUS92847W1036
WKNA2QAN3
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92847W1036%2Fvital-farms-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vital Farms Inc.","params":{"isin":"US92847W1036","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}