Vital Farms Inc. Aktie - Aktienkurs - US92847W1036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92847W1036%2Fvital-farms-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Vital Farms Inc.","params":{"isin":"US92847W1036","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,804EUR	15:11	4.971	33.822,68
Stuttgart	7,458EUR	14:03	2.800	20.882,40
L&S	6,880EUR	15:13	358	2.463,04
Quotrix	6,776EUR	15:11	317	2.147,99
Düsseldorf	10,33EUR	12:32
Frankfurt	10,30EUR	08:15
München	10,68EUR	09:14

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,58	-7,08	-65,56	-66,22	-20,92	-39,96
Volatilität [%]	217,42	82,79	52,52	49,01	45,85	43,92
Sharpe-Ratio	1,348	-0,7271	-4,024	-1,983	0,0204	-0,0515
Hoch	12,09	12,10	31,00	44,60	44,60	44,60
Tief	10,51	10,51	10,51	10,51	9,250	7,884
Hist. Kurs	10,51	11,49	31,00	31,60	13,50	17,78
∅-Preis	10,97	11,04	20,93	27,88	25,03	20,50
∅-Volumen	1,78 Tsd.	426,24	148,91	155,68	221,60	132,75
Max. Verlust [%]	-12,58	-13,14	-66,10	-76,43	-76,43	-76,43
Max. Verlustperiode (Handelstage)	2	19	120	171	197	705
Max. Verlustperiode (Kalendertage)	2	28	180	251	280	1.005

Quotes

Geld (15:00)7,10
Brief (15:00)7,29
Spread (in %)0,1890 (2,66 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs10,68
Tageshoch10,68
Tagestief10,68
Kurs (09:14)10,68

Kursdaten Vortag

Vortag-Eröffnung10,68
Vortag-Hoch10,68
Vortag-Tief10,68
Vortag-Schlusskurs10,68

Stammdaten

WertpapiertypAktie
ISINUS92847W1036
WKNA2QAN3
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92847W1036%2Fvital-farms-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vital Farms Inc.","params":{"isin":"US92847W1036","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}