Vital Farms Inc.
Registered Shares DL -,0001
ISIN: US92847W1036WKN: A2QAN3Währung: EUR
6,880 EUR
-33,78 %
-3,510
Börse:
Stand:
15:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92847W1036%2Fvital-farms-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Vital Farms Inc.","params":{"isin":"US92847W1036","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,804EUR | 15:11 | 4.971 | 33.822,68 |
| Stuttgart | 7,458EUR | 14:03 | 2.800 | 20.882,40 |
| L&S | 6,880EUR | 15:13 | 358 | 2.463,04 |
| Quotrix | 6,776EUR | 15:11 | 317 | 2.147,99 |
| Düsseldorf | 10,33EUR | 12:32 | ||
| Frankfurt | 10,30EUR | 08:15 | ||
| München | 10,68EUR | 09:14 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -40,72 | -40,92 | -76,91 | -78,09 | -50,14 | |
| Volatilität [%] | 18,06 | 66,10 | 57,63 | 56,48 | 53,60 | |
| Sharpe-Ratio | -52,07 | -1,843 | -3,593 | -1,692 | 0,0580 | |
| Hoch | 12,40 | 12,40 | 30,60 | 45,40 | 45,40 | |
| Tief | 6,674 | 6,674 | 6,674 | 6,674 | 6,674 | |
| Hist. Kurs | 11,61 | 11,65 | 29,80 | 31,40 | 13,80 | |
| ∅-Preis | 10,99 | 10,89 | 20,61 | 27,57 | 24,81 | |
| ∅-Volumen | 1,35 Tsd. | 938,31 | 939,93 | 1,22 Tsd. | 1,36 Tsd. | |
| Max. Verlust [%] | -10,47 | -10,86 | -65,17 | -76,73 | -76,73 | |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 120 | 172 | 197 | |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 180 | 252 | 280 |
Quotes
- Geld (15:13)6,880
- Brief (15:13)7,088
- Spread (in %)0,2080 (3,02 %)
- Geld Stk.1.131
- Brief Stk.1.131
Kursdaten
- Eröffnungskurs10,390
- Tageshoch10,550
- Tagestief6,674
- Kurs (15:13)6,880
- Umsatz EUR2.463,04
- Gehand. Stk.358
Kursdaten Vortag
- Vortag-Eröffnung10,845
- Vortag-Hoch11,275
- Vortag-Tief9,990
- Vortag-Schlusskurs10,390
Stammdaten
- WertpapiertypAktie
- ISINUS92847W1036
- WKNA2QAN3
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92847W1036%2Fvital-farms-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vital Farms Inc.","params":{"isin":"US92847W1036","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}