Vital Farms Inc. Aktie - Aktienkurs - US92847W1036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92847W1036%2Fvital-farms-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Vital Farms Inc.","params":{"isin":"US92847W1036","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,804EUR	15:11	4.971	33.822,68
Stuttgart	7,458EUR	14:03	2.800	20.882,40
L&S	6,880EUR	15:13	358	2.463,04
Quotrix	6,776EUR	15:11	317	2.147,99
Düsseldorf	10,33EUR	12:32
Frankfurt	10,30EUR	08:15
München	10,68EUR	09:14

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-35,71	-35,15	-75,63	-76,25	-44,34	-56,72
Volatilität [%]	27,10	72,83	59,67	55,72	54,60	52,70
Sharpe-Ratio	-40,67	-1,718	-3,610	-1,760	0,0728	0,0310
Hoch	12,30	12,30	30,60	45,00	45,00	45,00
Tief	7,458	7,458	7,458	7,458	7,458	7,458
Hist. Kurs	11,60	11,50	30,60	31,40	13,40	17,23
∅-Preis	10,89	10,78	20,61	27,61	24,84	20,33
∅-Volumen	1,62 Tsd.	3,04 Tsd.	960,80	1,08 Tsd.	1,08 Tsd.	658,65
Max. Verlust [%]	-12,16	-12,16	-66,70	-77,36	-77,36	-77,36
Max. Verlustperiode (Handelstage)	3	16	120	172	172	707
Max. Verlustperiode (Kalendertage)	6	22	180	252	252	1.006

Quotes

Geld (14:49)7,346
Brief (14:49)7,568
Spread (in %)0,2220 (3,02 %)
Geld Stk.563
Brief Stk.550

Kursdaten

Eröffnungskurs10,380
Tageshoch10,500
Tagestief7,458
Kurs (14:03)7,458
Umsatz EUR20.882,40
Gehand. Stk.2.800

Kursdaten Vortag

Vortag-Eröffnung10,605
Vortag-Hoch10,820
Vortag-Tief10,075
Vortag-Schlusskurs10,190

Stammdaten

WertpapiertypAktie
ISINUS92847W1036
WKNA2QAN3
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92847W1036%2Fvital-farms-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vital Farms Inc.","params":{"isin":"US92847W1036","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}