Winnebago Industries Inc.
Registered Shares DL -,50
ISIN: US9746371007WKN: 857479Währung: EUR
39,00 EUR
-4,41 %
-1,80
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9746371007%2Fwinnebago-industries-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Winnebago Industries Inc.","params":{"isin":"US9746371007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 39,00EUR | 23.01. | ||
| Quotrix | 41,40EUR | 23.01. | ||
| Stuttgart | 39,40EUR | 23.01. | ||
| Düsseldorf | 39,60EUR | 23.01. | ||
| Frankfurt | 41,20EUR | 23.01. | ||
| Tradegate | 39,20EUR | 23.01. | ||
| Berlin | 34,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,34 | +8,33 | +42,34 | -14,85 | -29,09 | -27,78 |
| Volatilität [%] | 65,34 | 49,34 | 56,18 | 58,68 | 44,95 | 45,02 |
| Sharpe-Ratio | -0,7189 | 3,931 | 1,579 | 0,0657 | -0,0357 | 0,0594 |
| Hoch | 41,80 | 41,80 | 41,80 | 47,00 | 68,50 | 73,00 |
| Tief | 38,60 | 33,40 | 24,00 | 23,60 | 23,60 | 23,60 |
| Hist. Kurs | 41,20 | 36,00 | 27,40 | 45,80 | 55,00 | 54,00 |
| ∅-Preis | 40,48 | 37,71 | 30,71 | 31,34 | 47,82 | 51,56 |
| ∅-Volumen | 219,96 | 192,34 | 658,44 | 464,48 | 668,34 | |
| Max. Verlust [%] | -5,825 | -6,111 | -21,14 | -47,83 | -64,44 | -66,67 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 38 | 246 | 458 | 1.238 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 52 | 357 | 665 | 1.774 |
Kennzahlen
Winnebago Industries Inc. hat für das Geschäftsjahr 2025 1,202€ (1,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,202 | 1,400 | 3,11 % | 14.01.2026 | ||
| 2024 | 1,223 | 1,370 | 3,88 % | 10.09.2025 | ||
| 2023 | 1,163 | 1,270 | 2,05 % | 11.09.2024 | ||
| 2022 | 1,037 | 1,120 | 1,85 % | 12.09.2023 | ||
| 2021 | 0,7634 | 0,8100 | 1,40 % | 13.09.2022 |
Quotes
- Geld (23.01.)39,00
- Brief (23.01.)39,80
- Spread (in %)0,8000 (2,05 %)
- Geld Stk.49
- Brief Stk.49
Kursdaten
- Eröffnungskurs40,80
- Tageshoch41,20
- Tagestief38,80
- Kurs (23.01.2026)39,00
Kursdaten Vortag
- Vortag-Eröffnung40,80
- Vortag-Hoch41,80
- Vortag-Tief40,60
- Vortag-Schlusskurs40,80
Stammdaten
- WertpapiertypAktie
- ISINUS9746371007
- WKN857479
- HerkunftUSA
- NotierungseinheitStück
- BranchenAutomobil-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9746371007%2Fwinnebago-industries-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Winnebago Industries Inc.","params":{"isin":"US9746371007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}