Zions Bancorporation N.A.
Registered Shares o.N.
ISIN: US9897011071WKN: 856942Symbol: ZB1Währung: EUR
43,98 EUR
-1,96 %
-0,88
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9897011071%2Fzions-bancorporation-n-a%2F"},"main_instrument":{"label":"Zions Bancorporation N.A.","params":{"isin":"US9897011071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,98EUR | 07.11. | 100 | 4.397,50 |
| L&S | 44,99EUR | 07.11. | ||
| Quotrix | 44,50EUR | 07.11. | ||
| Stuttgart | 44,28EUR | 07.11. | ||
| Berlin | 44,28EUR | 07.11. | ||
| Düsseldorf | 44,18EUR | 07.11. | ||
| Frankfurt | 44,31EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,45 | -10,30 | +8,38 | -19,00 | -11,15 | +58,18 |
| Volatilität [%] | 30,21 | 40,56 | 32,47 | 34,58 | 49,66 | 47,46 |
| Sharpe-Ratio | -0,9868 | -2,373 | 0,6871 | -0,4383 | 0,1430 | 0,4125 |
| Hoch | 45,74 | 49,03 | 49,93 | 59,70 | 59,70 | 66,00 |
| Tief | 43,98 | 39,37 | 39,37 | 36,36 | 17,00 | 17,00 |
| Hist. Kurs | 45,08 | 49,03 | 40,58 | 54,29 | 49,50 | 27,80 |
| ∅-Preis | 44,98 | 45,95 | 45,71 | 47,86 | 41,14 | 45,11 |
| ∅-Volumen | 862,97 | 10,53 Tsd. | 2,81 Tsd. | 2,93 Tsd. | 5,08 Tsd. | 5,18 Tsd. |
| Max. Verlust [%] | -1,935 | -13,70 | -15,26 | -39,01 | -65,54 | -72,73 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 45 | 236 | 503 | 952 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 63 | 342 | 721 | 1.365 |
Kennzahlen
Zions Bancorporation N.A. hat für das Geschäftsjahr 2024 bisher 1,564€ (1,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Zions Bancorporation N.A. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 3,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,564 | 1,760 | 3,36 % | 14.08.2025 | ||
| 2023 | 1,540 | 1,660 | 3,61 % | 14.11.2024 | ||
| 2022 | 1,521 | 1,640 | 4,90 % | 08.11.2023 | ||
| 2021 | 1,509 | 1,580 | 2,74 % | 09.11.2022 | ||
| 2020 | 1,215 | 1,440 | 2,53 % | 09.11.2021 |
Quotes
- Geld (07.11.)45,07
- Brief (07.11.)45,27
- Spread (in %)0,2050 (0,45 %)
- Geld Stk.221
- Brief Stk.220
Kursdaten
- Eröffnungskurs43,98
- Tageshoch43,98
- Tagestief43,98
- Kurs (07.11.2025)43,98
- Umsatz EUR4.397,50
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung44,86
- Vortag-Hoch44,86
- Vortag-Tief44,86
- Vortag-Schlusskurs44,86
Stammdaten
- WertpapiertypAktie
- ISINUS9897011071
- WKN856942
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Fundamentaldaten
- Marktkapital.8,11 Mrd. EUR
- Aktienanzahl184,52 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9897011071%2Fzions-bancorporation-n-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zions Bancorporation N.A.","params":{"isin":"US9897011071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}