Zions Bancorporation N.A.
Registered Shares o.N.
ISIN: US9897011071WKN: 856942Symbol: ZB1Währung: EUR
47,43 EUR
+11,03 %
+4,71
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9897011071%2Fzions-bancorporation-n-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Zions Bancorporation N.A.","params":{"isin":"US9897011071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 46,83EUR | 11:17 | ||
| Stuttgart | 46,86EUR | 07:32 | ||
| Düsseldorf | 46,81EUR | 09:30 | ||
| Berlin | 46,86EUR | 08:08 | ||
| Tradegate | 47,43EUR | 03.07. | 52 | 2.466,36 |
| Quotrix | 46,49EUR | 03.07. | ||
| Frankfurt | 46,23EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,03 | +11,81 | -9,67 | +16,61 | -1,50 | +60,24 |
| Volatilität [%] | 82,68 | 44,78 | 38,63 | 39,88 | 50,45 | 49,04 |
| Sharpe-Ratio | 7,914 | 3,058 | -0,3890 | 0,5319 | 0,2036 | 0,4272 |
| Hoch | 47,43 | 47,43 | 56,67 | 59,70 | 59,70 | 66,00 |
| Tief | 42,72 | 41,26 | 36,36 | 36,36 | 17,00 | 17,00 |
| Hist. Kurs | 42,72 | 42,42 | 52,51 | 40,68 | 48,15 | 29,60 |
| ∅-Preis | 43,66 | 42,61 | 46,11 | 46,89 | 41,93 | 44,80 |
| ∅-Volumen | 493,27 | 2,12 Tsd. | 2,20 Tsd. | 2,40 Tsd. | 4,95 Tsd. | 5,33 Tsd. |
| Max. Verlust [%] | -5,508 | -35,75 | -39,01 | -69,59 | -72,73 | |
| Max. Verlustperiode (Handelstage) | 14 | 117 | 146 | 542 | 862 | |
| Max. Verlustperiode (Kalendertage) | 20 | 168 | 216 | 774 | 1.239 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Zions Bancorporation N.A. bisher 1,564€ (1,720$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,564 | 1,720 | 3,43 % | 15.05.2025 | ||
| 2023 | 1,540 | 1,660 | 3,61 % | 14.11.2024 | ||
| 2022 | 1,521 | 1,640 | 4,90 % | 08.11.2023 | ||
| 2021 | 1,509 | 1,580 | 2,74 % | 09.11.2022 | ||
| 2020 | 1,215 | 1,440 | 2,53 % | 09.11.2021 |
Quotes
- Geld (11:05)46,78
- Brief (11:05)47,04
- Spread (in %)0,2550 (0,55 %)
- Geld Stk.192
- Brief Stk.191
Kursdaten
- Eröffnungskurs47,43
- Tageshoch47,43
- Tagestief47,43
- Kurs (03.07.2025)47,43
- Umsatz EUR2.466,36
- Gehand. Stk.52
Kursdaten Vortag
- Vortag-Eröffnung42,72
- Vortag-Hoch42,72
- Vortag-Tief42,72
- Vortag-Schlusskurs42,72
Stammdaten
- WertpapiertypAktie
- ISINUS9897011071
- WKN856942
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Fundamentaldaten
- Marktkapital.8,75 Mrd. EUR
- Aktienanzahl184,52 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9897011071%2Fzions-bancorporation-n-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zions Bancorporation N.A.","params":{"isin":"US9897011071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}