Remgro Ltd. O.N. Aktie - Aktienkurs - ZAE000026480

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000026480%2Fremgro-ltd-o-n%2F"},"main_instrument":{"label":"Remgro Ltd. O.N.","params":{"isin":"ZAE000026480","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	10,40EUR	31.07.	228	2.371,20
München	10,20EUR	31.07.
L&S	10,00EUR	31.07.
Stuttgart	10,00EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,63	-1,96	+5,82	+5.205,66	+5.205,66	+6.403,71
Volatilität [%]	16,67	24,48	30,61	370,95	298,48	224,50
Sharpe-Ratio	10,69	-0,8956	0,4514	1,007	0,8087	0,6092
Hoch	10,20	10,60	10,60	10,60	10,60	10,60
Tief	9,600	9,550	8,700	0,1848	0,1476	0,1476
Hist. Kurs	9,650	10,20	9,450	0,1885	0,1885	0,1538
∅-Preis	9,833	9,965	9,734	7,978	5,214	3,011
∅-Volumen		139,06	232,47	200,84	130,48	86,50
Max. Verlust [%]	-1,010	-7,692	-11,39	-11,39	-18,87	-30,65
Max. Verlustperiode (Handelstage)	2	19	59	59	66	308
Max. Verlustperiode (Kalendertage)	2	25	84	84	890	1.267

Quotes

Geld (31.07.)10,00
Brief (31.07.)10,40
Spread (in %)0,4000 (4,00 %)
Geld Stk.203
Brief Stk.203

Kursdaten

Eröffnungskurs9,85
Tageshoch10,20
Tagestief9,85
Kurs (31.07.2026)10,00

Kursdaten Vortag

Vortag-Eröffnung9,80
Vortag-Hoch10,00
Vortag-Tief9,75
Vortag-Schlusskurs9,85

Stammdaten

WertpapiertypAktie
ISINZAE000026480
WKN578937
HerkunftSüdafrika
NotierungseinheitStück
BranchenHoldings / Mischkonzerne, Unternehmensbeteiligungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000026480%2Fremgro-ltd-o-n%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Remgro Ltd. O.N.","params":{"isin":"ZAE000026480","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}