Remgro Ltd. O.N.
ISIN: ZAE000026480WKN: 578937Währung: EUR
9,750 EUR
-0,51 %
-0,050
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000026480%2Fremgro-ltd-o-n%2F"},"main_instrument":{"label":"Remgro Ltd. O.N.","params":{"isin":"ZAE000026480","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 9,800EUR | 22.05. | ||
| München | 10,00EUR | 22.05. | ||
| L&S | 9,750EUR | 22.05. | ||
| Stuttgart | 9,800EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,28 | -0,51 | +16,77 | +4.940,38 | +5.073,02 | +5.856,81 |
| Volatilität [%] | 17,16 | 21,54 | 29,60 | 371,03 | 319,47 | 224,54 |
| Sharpe-Ratio | 12,16 | -0,2876 | 1,153 | 1,006 | 0,8653 | 0,6080 |
| Hoch | 9,950 | 10,20 | 10,50 | 10,50 | 10,50 | 10,50 |
| Tief | 9,350 | 9,350 | 8,250 | 0,1748 | 0,1476 | 0,1476 |
| Hist. Kurs | 9,350 | 9,800 | 8,350 | 0,1934 | 0,1885 | 0,1637 |
| ∅-Preis | 9,617 | 9,633 | 9,383 | 6,054 | 4,526 | 2,312 |
| ∅-Volumen | 563,16 | 352,84 | 175,83 | 131,05 | 84,08 | |
| Max. Verlust [%] | -0,5102 | -5,076 | -11,39 | -11,39 | -18,87 | -30,65 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 31 | 31 | 66 | 308 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 44 | 44 | 890 | 1.267 |
Quotes
- Geld (22.05.)9,750
- Brief (22.05.)10,200
- Spread (in %)0,4500 (4,62 %)
- Geld Stk.204
- Brief Stk.204
Kursdaten
- Eröffnungskurs9,800
- Tageshoch9,950
- Tagestief9,750
- Kurs (22.05.2026)9,750
Kursdaten Vortag
- Vortag-Eröffnung9,750
- Vortag-Hoch9,900
- Vortag-Tief9,700
- Vortag-Schlusskurs9,800
Stammdaten
- WertpapiertypAktie
- ISINZAE000026480
- WKN578937
- HerkunftSüdafrika
- NotierungseinheitStück
- BranchenHoldings / Mischkonzerne, Unternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000026480%2Fremgro-ltd-o-n%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Remgro Ltd. O.N.","params":{"isin":"ZAE000026480","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}