Remgro Ltd. O.N.
ISIN: ZAE000026480WKN: 578937Währung: EUR
10,40 EUR
+0,97 %
+0,10
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000026480%2Fremgro-ltd-o-n%2F"},"main_instrument":{"label":"Remgro Ltd. O.N.","params":{"isin":"ZAE000026480","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 10,30EUR | 18.09. | ||
| München | 10,50EUR | 18.09. | ||
| L&S | 10,40EUR | 18.09. | ||
| Stuttgart | 10,70EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,00 | +14,29 | +4.952,52 | +5.417,88 | +6.112,73 | |
| Volatilität [%] | 21,84 | 20,64 | 26,26 | 370,93 | 285,99 | 224,47 |
| Sharpe-Ratio | -0,0032 | 2,160 | 1,043 | 1,006 | 0,7755 | 0,6085 |
| Hoch | 10,60 | 10,60 | 10,60 | 10,60 | 10,60 | 10,60 |
| Tief | 10,00 | 9,850 | 8,800 | 0,2009 | 0,1476 | 0,1476 |
| Hist. Kurs | 10,40 | 10,00 | 9,100 | 0,2058 | 0,1885 | 0,1674 |
| ∅-Preis | 10,28 | 10,15 | 9,899 | 9,357 | 5,620 | 3,513 |
| ∅-Volumen | 163,30 | 200,42 | 119,78 | 86,50 | ||
| Max. Verlust [%] | -2,885 | -2,885 | -10,10 | -11,39 | -18,87 | -30,65 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 59 | 59 | 66 | 308 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 84 | 84 | 890 | 1.267 |
Quotes
- Geld (18.09.)10,40
- Brief (18.09.)10,60
- Spread (in %)0,2000 (1,92 %)
- Geld Stk.1.457
- Brief Stk.1.457
Kursdaten
- Eröffnungskurs10,30
- Tageshoch10,50
- Tagestief10,30
- Kurs (18.09.2026)10,40
Kursdaten Vortag
- Vortag-Eröffnung10,10
- Vortag-Hoch10,50
- Vortag-Tief10,10
- Vortag-Schlusskurs10,30
Stammdaten
- WertpapiertypAktie
- ISINZAE000026480
- WKN578937
- HerkunftSüdafrika
- NotierungseinheitStück
- BranchenHoldings / Mischkonzerne, Unternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000026480%2Fremgro-ltd-o-n%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Remgro Ltd. O.N.","params":{"isin":"ZAE000026480","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}