Remgro Ltd. O.N. Aktie - Aktienkurs - ZAE000026480

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000026480%2Fremgro-ltd-o-n%2F"},"main_instrument":{"label":"Remgro Ltd. O.N.","params":{"isin":"ZAE000026480","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	10,40EUR	10.04.	95	988,00
Frankfurt	10,20EUR	10.04.
L&S	10,30EUR	10.04.
Stuttgart	10,30EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,74	+12,57	+21,89	+6.240,87	+5.364,83	+6.880,28
Volatilität [%]	69,78	45,11	30,27	372,47	333,89	224,44
Sharpe-Ratio	5,945	3,398	1,414	1,015	0,9059	0,6100
Hoch	10,50	10,50	10,50	10,50	10,50	10,50
Tief	9,550	8,800	8,050	0,1562	0,1476	0,1451
Hist. Kurs	9,650	9,150	8,450	0,1624	0,1885	0,1476
∅-Preis	10,03	9,410	9,072	4,994	4,041	1,910
∅-Volumen		138,67	262,12	131,45	105,41	69,13
Max. Verlust [%]	-1,923	-5,759	-11,39	-11,39	-18,87	-30,65
Max. Verlustperiode (Handelstage)	2	11	25	28	66	308
Max. Verlustperiode (Kalendertage)	5	15	39	40	890	1.267

Quotes

Geld (10.04.)10,30
Brief (10.04.)10,70
Spread (in %)0,4000 (3,88 %)
Geld Stk.196
Brief Stk.196

Kursdaten

Eröffnungskurs10,20
Tageshoch10,40
Tagestief10,10
Kurs (10.04.2026)10,30

Kursdaten Vortag

Vortag-Eröffnung10,40
Vortag-Hoch10,50
Vortag-Tief10,10
Vortag-Schlusskurs10,20

Stammdaten

WertpapiertypAktie
ISINZAE000026480
WKN578937
HerkunftSüdafrika
NotierungseinheitStück
BranchenHoldings / Mischkonzerne, Unternehmensbeteiligungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000026480%2Fremgro-ltd-o-n%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Remgro Ltd. O.N.","params":{"isin":"ZAE000026480","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}