Northam Platinum Holdings Ltd
Registered Shares o.N.
ISIN: ZAE000298253WKN: A3CS7LSymbol: 7JRWährung: EUR
19,40 EUR
-19,83 %
-4,80
Börse:
Stand:
18:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000298253%2Fnortham-platinum-holdings-ltd%2F"},"main_instrument":{"label":"Northam Platinum Holdings Ltd","params":{"isin":"ZAE000298253","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,40EUR | 18:15 | 4.376 | 84.894,40 |
| Frankfurt | 20,00EUR | 17:53 | 1.590 | 31.800,00 |
| Quotrix | 21,00EUR | 15:42 | 250 | 5.250,00 |
| L&S | 19,10EUR | 18:15 | 190 | 3.629,00 |
| Düsseldorf | 20,00EUR | 16:30 | ||
| Hamburg | 22,40EUR | 08:14 | ||
| Stuttgart | 20,20EUR | 17:50 | ||
| München | 24,60EUR | 29.01. | ||
| Berlin | 17,70EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,82 | +7,18 | +79,63 | +220,66 | +104,21 | |
| Volatilität [%] | 105,29 | 70,06 | 66,54 | 71,18 | 60,75 | |
| Sharpe-Ratio | 6,001 | 5,518 | 2,704 | 2,261 | 0,7780 | |
| Hoch | 25,40 | 25,40 | 25,40 | 25,40 | 25,40 | |
| Tief | 19,40 | 17,20 | 9,200 | 4,740 | 4,520 | |
| Hist. Kurs | 22,00 | 18,10 | 10,80 | 6,050 | 9,500 | |
| ∅-Preis | 23,24 | 20,46 | 14,28 | 10,77 | 7,890 | |
| ∅-Volumen | 58,30 Tsd. | 28,23 Tsd. | 16,99 Tsd. | 11,37 Tsd. | 6,57 Tsd. | |
| Max. Verlust [%] | -5,128 | -9,645 | -20,37 | -27,65 | -52,42 | |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 40 | 40 | 610 | |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 56 | 56 | 878 |
Quotes
- Geld (18:15)19,40
- Brief (18:15)20,00
- Spread (in %)0,6000 (3,09 %)
- Geld Stk.244
- Brief Stk.220
Kursdaten
- Eröffnungskurs23,00
- Tageshoch23,00
- Tagestief19,40
- Kurs (18:15)19,40
- Umsatz EUR84.894,40
- Gehand. Stk.4.376
Kursdaten Vortag
- Vortag-Eröffnung25,00
- Vortag-Hoch25,00
- Vortag-Tief23,60
- Vortag-Schlusskurs24,20
Stammdaten
- WertpapiertypAktie
- ISINZAE000298253
- WKNA3CS7L
- HerkunftSüdafrika
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000298253%2Fnortham-platinum-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Northam Platinum Holdings Ltd","params":{"isin":"ZAE000298253","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}