Northam Platinum Holdings Ltd Aktie - Aktienkurs - ZAE000298253

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000298253%2Fnortham-platinum-holdings-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Northam Platinum Holdings Ltd","params":{"isin":"ZAE000298253","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,40EUR	19:08	4.396	85.282,40
Frankfurt	18,90EUR	19:09	2.690	50.841,00
Quotrix	21,00EUR	15:42	250	5.250,00
L&S	18,60EUR	20:15	190	3.534,00
Stuttgart	18,80EUR	19:47	20	376,00
Düsseldorf	18,70EUR	19:30
Hamburg	22,40EUR	08:14
München	24,60EUR	29.01.
Berlin	17,70EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-11,82	+7,18	+79,63	+220,66	+104,21
Volatilität [%]	105,29	70,06	66,54	71,18	60,75
Sharpe-Ratio	6,001	5,518	2,704	2,261	0,7780
Hoch	25,40	25,40	25,40	25,40	25,40
Tief	19,40	17,20	9,200	4,740	4,520
Hist. Kurs	22,00	18,10	10,80	6,050	9,500
∅-Preis	23,24	20,46	14,28	10,77	7,890
∅-Volumen	58,30 Tsd.	28,23 Tsd.	16,99 Tsd.	11,37 Tsd.	6,57 Tsd.
Max. Verlust [%]	-5,128	-9,645	-20,37	-27,65	-52,42
Max. Verlustperiode (Handelstage)	1	5	40	40	610
Max. Verlustperiode (Kalendertage)	1	7	56	56	878

Quotes

Geld (19:08)18,80
Brief (19:08)19,80
Spread (in %)1,0000 (5,32 %)
Geld Stk.244
Brief Stk.234

Kursdaten

Eröffnungskurs23,00
Tageshoch23,00
Tagestief19,40
Kurs (19:08)19,40
Umsatz EUR85.282,40
Gehand. Stk.4.396

Kursdaten Vortag

Vortag-Eröffnung25,00
Vortag-Hoch25,00
Vortag-Tief23,60
Vortag-Schlusskurs24,20

Stammdaten

WertpapiertypAktie
ISINZAE000298253
WKNA3CS7L
HerkunftSüdafrika
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000298253%2Fnortham-platinum-holdings-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Northam Platinum Holdings Ltd","params":{"isin":"ZAE000298253","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}