Northam Platinum Holdings Ltd
Registered Shares o.N.
ISIN: ZAE000298253WKN: A3CS7LWährung: EUR
18,80 EUR
-20,34 %
-4,80
Börse:
Stand:
19:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000298253%2Fnortham-platinum-holdings-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Northam Platinum Holdings Ltd","params":{"isin":"ZAE000298253","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,40EUR | 19:08 | 4.396 | 85.282,40 |
| Frankfurt | 18,90EUR | 19:09 | 2.690 | 50.841,00 |
| Quotrix | 21,00EUR | 15:42 | 250 | 5.250,00 |
| L&S | 18,60EUR | 20:15 | 190 | 3.534,00 |
| Stuttgart | 18,80EUR | 19:47 | 20 | 376,00 |
| Düsseldorf | 18,70EUR | 19:30 | ||
| Hamburg | 22,40EUR | 08:14 | ||
| München | 24,60EUR | 29.01. | ||
| Berlin | 17,70EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,96 | +11,90 | +74,07 | +205,69 | +103,24 | |
| Volatilität [%] | 81,01 | 65,26 | 57,79 | 59,93 | 56,27 | |
| Sharpe-Ratio | 7,001 | 6,862 | 2,949 | 2,510 | 0,7943 | |
| Hoch | 24,60 | 24,60 | 24,60 | 24,60 | 24,60 | |
| Tief | 18,80 | 16,80 | 9,050 | 4,460 | 4,460 | |
| Hist. Kurs | 21,60 | 16,80 | 10,80 | 6,150 | 9,250 | |
| ∅-Preis | 22,64 | 20,00 | 14,07 | 10,60 | 7,762 | |
| ∅-Volumen | 4,19 Tsd. | 2,98 Tsd. | 1,61 Tsd. | 1,01 Tsd. | 645,97 | |
| Max. Verlust [%] | -2,679 | -9,948 | -16,88 | -28,06 | -51,57 | |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 31 | 33 | 554 | |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 43 | 52 | 797 |
Quotes
- Geld (17:45)20,00
- Brief (19:53)20,00
- Spread 0
- Geld Stk.305
- Brief Stk.293
Kursdaten
- Eröffnungskurs23,40
- Tageshoch23,40
- Tagestief18,80
- Kurs (19:47)18,80
- Umsatz EUR376,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung24,00
- Vortag-Hoch24,60
- Vortag-Tief23,60
- Vortag-Schlusskurs23,60
Stammdaten
- WertpapiertypAktie
- ISINZAE000298253
- WKNA3CS7L
- HerkunftSüdafrika
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000298253%2Fnortham-platinum-holdings-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Northam Platinum Holdings Ltd","params":{"isin":"ZAE000298253","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}