Northam Platinum Holdings Ltd
Registered Shares o.N.
ISIN: ZAE000298253WKN: A3CS7LWährung: EUR
21,00 EUR
-13,93 %
-3,40
Börse:
Stand:
15:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000298253%2Fnortham-platinum-holdings-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Northam Platinum Holdings Ltd","params":{"isin":"ZAE000298253","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,40EUR | 19:08 | 4.396 | 85.282,40 |
| Frankfurt | 18,90EUR | 19:09 | 2.690 | 50.841,00 |
| Quotrix | 21,00EUR | 15:42 | 250 | 5.250,00 |
| L&S | 18,60EUR | 20:15 | 190 | 3.534,00 |
| Stuttgart | 18,80EUR | 19:47 | 20 | 376,00 |
| Düsseldorf | 18,70EUR | 19:30 | ||
| Hamburg | 22,40EUR | 08:14 | ||
| München | 24,60EUR | 29.01. | ||
| Berlin | 17,70EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,78 | +23,53 | +94,44 | +250,00 | +118,75 | |
| Volatilität [%] | 85,75 | 66,39 | 58,25 | 64,47 | 59,20 | |
| Sharpe-Ratio | 9,089 | 7,125 | 3,056 | 2,528 | 0,7942 | |
| Hoch | 24,40 | 24,40 | 24,40 | 24,40 | 24,40 | |
| Tief | 21,00 | 17,00 | 9,350 | 4,560 | 4,560 | |
| Hist. Kurs | 21,60 | 17,00 | 10,80 | 6,000 | 9,600 | |
| ∅-Preis | 22,76 | 20,09 | 14,19 | 10,70 | 7,876 | |
| ∅-Volumen | 1,08 Tsd. | 2,01 Tsd. | 911,39 | 634,70 | 312,49 | |
| Max. Verlust [%] | -3,478 | -9,278 | -18,87 | -29,41 | -52,08 | |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 40 | 40 | 612 | |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 56 | 56 | 893 |
Quotes
- Geld (19:08)18,80
- Brief (19:08)19,80
- Spread (in %)1,0000 (5,32 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs24,00
- Tageshoch24,00
- Tagestief21,00
- Kurs (15:42)21,00
- Umsatz EUR5.250,00
- Gehand. Stk.250
Kursdaten Vortag
- Vortag-Eröffnung24,40
- Vortag-Hoch24,40
- Vortag-Tief24,40
- Vortag-Schlusskurs24,40
Stammdaten
- WertpapiertypAktie
- ISINZAE000298253
- WKNA3CS7L
- HerkunftSüdafrika
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000298253%2Fnortham-platinum-holdings-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Northam Platinum Holdings Ltd","params":{"isin":"ZAE000298253","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}