Allianz Vermögensbildung Deutschland A (EUR) DIST
Inhaber-Anteile A (EUR)
ISIN: DE0008475062WKN: 847506Währung: EUR
257,72 EUR
+0,40 %
+1,02
Börse:
Stand:
02.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008475062%2Fallianz-verma%25c2%25b6gensbildung-deutschland-a-eur-dist%2F"},"main_instrument":{"label":"Allianz Verm\u00c3\u00b6gensbildung Deutschland A (EUR) DIST","params":{"isin":"DE0008475062","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 257,22EUR | 08:19 | ||
| Quotrix | 255,24EUR | 07:27 | ||
| Düsseldorf | 254,31EUR | 08:03 | ||
| EUR-Fonds | 257,72EUR | 02.07. | ||
| Stuttgart | 256,58EUR | 02.07. | ||
| Berlin | 255,24EUR | 02.07. | ||
| Hamburg | 255,48EUR | 02.07. | ||
| Hannover | 255,42EUR | 02.07. | ||
| München | 255,38EUR | 02.07. | ||
| Frankfurt | 256,44EUR | 02.07. | ||
| Tradegate | 263,15EUR | 02.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,78 | -0,83 | +12,40 | +14,38 | +55,20 | +56,03 |
| Volatilität [%] | 10,03 | 11,96 | 22,76 | 18,09 | 14,96 | 16,29 |
| Sharpe-Ratio | 2,207 | -1,475 | 1,058 | 0,7158 | 0,9200 | 0,5025 |
| Hoch | 258,46 | 262,70 | 267,18 | 267,18 | 267,18 | 267,18 |
| Tief | 255,54 | 253,16 | 218,25 | 210,59 | 156,69 | 148,91 |
| Hist. Kurs | 255,73 | 259,89 | 229,28 | 225,32 | 166,06 | 165,17 |
| ∅-Preis | 256,81 | 257,90 | 250,29 | 239,33 | 211,16 | 201,77 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,6810 | -3,632 | -18,31 | -18,31 | -18,31 | -25,30 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 69 | 69 | 91 | 488 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 105 | 105 | 128 | 705 |
Quotes
- Geld (02.07.)257,72
- Brief (02.07.)270,61
- Spread (in %)12,89 (5,00 %)
- Geld Stk.0
- Brief Stk.0
Kursdaten
- FondswährungEUR
- KurswährungEUR
- Datum02.07.2025
- Rücknahmepreis257,72
- Differenz abs.+1,020
- Differenz rel.+0,3974 %
Kursdaten Vortag
- Vortag-Rücknahmepreis256,70
Stammdaten
- WertpapiertypAktienfonds
- ISINDE0008475062
- WKN847506
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung05.03.2012
Ausschüttungen
- 03.03.20254,061 EUR
- 04.03.20243,443 EUR
- 06.03.20233,500 EUR
- 07.03.20220,3700 EUR
- 01.03.20210,9400 EUR
- 02.03.20201,249 EUR
- 04.03.20190,6890 EUR
- 05.03.20181,195 EUR
- 22.12.20173,793 EUR
- 06.03.20171,230 EUR
- 07.03.20161,170 EUR
- 02.03.20151,060 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008475062%2Fallianz-verma%25c2%25b6gensbildung-deutschland-a-eur-dist%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allianz Verm\u00c3\u00b6gensbildung Deutschland A (EUR) DIST","params":{"isin":"DE0008475062","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}