Allianz Vermögensbildung Deutschland A (EUR) DIST
Inhaber-Anteile A (EUR)
ISIN: DE0008475062WKN: 847506Währung: EUR
276,78 EUR
+0,86 %
+2,35
Börse:
Stand:
26.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008475062%2Fallianz-verma%25c2%25b6gensbildung-deutschland-a-eur-dist%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Allianz Verm\u00c3\u00b6gensbildung Deutschland A (EUR) DIST","params":{"isin":"DE0008475062","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| EUR-Fonds | 278,25EUR | 26.08. | ||
| L&S | 275,44EUR | 26.08. | ||
| Quotrix | 276,78EUR | 26.08. | ||
| Stuttgart | 276,26EUR | 26.08. | ||
| Frankfurt | 276,33EUR | 26.08. | ||
| Hamburg | 274,31EUR | 26.08. | ||
| Hannover | 274,55EUR | 26.08. | ||
| München | 274,60EUR | 26.08. | ||
| Düsseldorf | 276,63EUR | 26.08. | ||
| Tradegate | 275,15EUR | 26.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,87 | +3,48 | -1,03 | +2,74 | +41,04 | +35,97 |
| Volatilität [%] | 11,77 | 10,61 | 18,62 | 15,79 | 15,78 | 18,98 |
| Sharpe-Ratio | -0,0471 | 2,618 | -0,2195 | 0,0730 | 0,8674 | 0,4077 |
| Hoch | 276,78 | 279,68 | 279,88 | 279,88 | 279,88 | 279,88 |
| Tief | 271,26 | 267,47 | 242,10 | 242,10 | 184,38 | 153,07 |
| Hist. Kurs | 274,39 | 267,47 | 279,66 | 269,40 | 196,25 | 203,56 |
| ∅-Preis | 273,36 | 275,17 | 264,43 | 264,38 | 239,71 | 220,51 |
| ∅-Volumen | 48,40 | 34,78 | 408,63 | 416,65 | ||
| Max. Verlust [%] | -1,141 | -3,012 | -13,35 | -13,35 | -14,93 | -25,96 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 124 | 124 | 124 | 426 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 179 | 179 | 179 | 832 |
Quotes
- Geld (26.08.)276,32
- Brief (26.08.)280,54
- Spread (in %)4,220 (1,53 %)
- Geld Stk.181
- Brief Stk.179
Kursdaten
- Eröffnungskurs276,78
- Tageshoch276,78
- Tagestief276,78
- Kurs (26.08.2026)276,78
Kursdaten Vortag
- Vortag-Eröffnung274,43
- Vortag-Hoch274,43
- Vortag-Tief274,43
- Vortag-Schlusskurs274,43
Stammdaten
- WertpapiertypAktienfonds
- ISINDE0008475062
- WKN847506
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung05.03.2012
Ausschüttungen
- 02.03.20266,079 EUR
- 03.03.20254,061 EUR
- 04.03.20243,443 EUR
- 06.03.20233,500 EUR
- 07.03.20220,3700 EUR
- 01.03.20210,9400 EUR
- 02.03.20201,249 EUR
- 04.03.20190,6890 EUR
- 05.03.20181,195 EUR
- 22.12.20173,793 EUR
- 06.03.20171,230 EUR
- 07.03.20161,170 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008475062%2Fallianz-verma%25c2%25b6gensbildung-deutschland-a-eur-dist%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allianz Verm\u00c3\u00b6gensbildung Deutschland A (EUR) DIST","params":{"isin":"DE0008475062","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}