Allianz Vermögensbildung Deutschland A (EUR) DIST
Inhaber-Anteile A (EUR)
ISIN: DE0008475062WKN: 847506Währung: EUR
263,79 EUR
-1,73 %
-4,65
Börse:
Stand:
22:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008475062%2Fallianz-verma%25c2%25b6gensbildung-deutschland-a-eur-dist%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Allianz Verm\u00c3\u00b6gensbildung Deutschland A (EUR) DIST","params":{"isin":"DE0008475062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| EUR-Fonds | 265,53EUR | 08.07. | ||
| L&S | 263,79EUR | 22:57 | ||
| Quotrix | 270,01EUR | 07:27 | ||
| Stuttgart | 265,66EUR | 21:55 | ||
| Frankfurt | 265,56EUR | 19:37 | ||
| Hamburg | 268,79EUR | 08:06 | ||
| Hannover | 268,79EUR | 08:06 | ||
| München | 268,86EUR | 08:03 | ||
| Düsseldorf | 265,68EUR | 21:46 | ||
| Tradegate | 277,14EUR | 22:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,88 | +2,66 | -2,67 | +1,79 | +37,21 | +34,22 |
| Volatilität [%] | 15,43 | 12,54 | 18,56 | 16,26 | 17,33 | 18,70 |
| Sharpe-Ratio | 10,56 | 4,068 | -0,1191 | 0,1749 | 0,6091 | 0,3167 |
| Hoch | 273,32 | 273,32 | 280,10 | 280,10 | 280,10 | 280,10 |
| Tief | 259,91 | 253,25 | 233,57 | 233,57 | 180,67 | 151,49 |
| Hist. Kurs | 261,50 | 256,95 | 271,02 | 259,16 | 192,25 | 196,53 |
| ∅-Preis | 266,95 | 261,24 | 261,86 | 260,94 | 233,37 | 214,03 |
| ∅-Volumen | 36,81 | 63,52 | 213,76 | 192,06 | ||
| Max. Verlust [%] | -0,5494 | -1,744 | -14,61 | -14,61 | -19,24 | -25,65 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 89 | 115 | 115 | 500 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 130 | 168 | 168 | 710 |
Quotes
- Geld (23:00)263,79
- Brief (23:00)271,49
- Spread (in %)7,699 (2,92 %)
- Geld Stk.38
- Brief Stk.38
Kursdaten
- Eröffnungskurs268,44
- Tageshoch269,23
- Tagestief263,77
- Kurs (22:57)263,79
Kursdaten Vortag
- Vortag-Eröffnung269,93
- Vortag-Hoch273,32
- Vortag-Tief268,44
- Vortag-Schlusskurs268,44
Stammdaten
- WertpapiertypAktienfonds
- ISINDE0008475062
- WKN847506
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung05.03.2012
Ausschüttungen
- 02.03.20266,079 EUR
- 03.03.20254,061 EUR
- 04.03.20243,443 EUR
- 06.03.20233,500 EUR
- 07.03.20220,3700 EUR
- 01.03.20210,9400 EUR
- 02.03.20201,249 EUR
- 04.03.20190,6890 EUR
- 05.03.20181,195 EUR
- 22.12.20173,793 EUR
- 06.03.20171,230 EUR
- 07.03.20161,170 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008475062%2Fallianz-verma%25c2%25b6gensbildung-deutschland-a-eur-dist%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allianz Verm\u00c3\u00b6gensbildung Deutschland A (EUR) DIST","params":{"isin":"DE0008475062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}