Allianz Vermögensbildung Deutschland A (EUR) DIST
Inhaber-Anteile A (EUR)
ISIN: DE0008475062WKN: 847506Währung: EUR
263,03 EUR
+0,02 %
+0,06
Börse:
Stand:
15:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008475062%2Fallianz-verma%25c2%25b6gensbildung-deutschland-a-eur-dist%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Allianz Verm\u00c3\u00b6gensbildung Deutschland A (EUR) DIST","params":{"isin":"DE0008475062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 263,03EUR | 15:09 | ||
| Quotrix | 266,07EUR | 07:27 | ||
| Stuttgart | 262,82EUR | 14:30 | ||
| Düsseldorf | 263,16EUR | 14:15 | ||
| Frankfurt | 262,74EUR | 14:30 | ||
| Hamburg | 263,79EUR | 08:07 | ||
| Hannover | 263,41EUR | 08:16 | ||
| München | 263,41EUR | 08:01 | ||
| EUR-Fonds | 263,01EUR | 20.05. | ||
| Tradegate | 256,56EUR | 20.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,21 | -0,29 | +4,25 | +0,95 | +30,94 | +33,63 |
| Volatilität [%] | 22,97 | 16,65 | 18,45 | 16,65 | 17,32 | 18,66 |
| Sharpe-Ratio | 0,5180 | -0,2761 | 0,4550 | 0,0183 | 0,4854 | 0,2935 |
| Hoch | 266,03 | 269,18 | 280,10 | 280,10 | 280,10 | 280,10 |
| Tief | 255,87 | 255,41 | 233,57 | 233,57 | 180,67 | 151,49 |
| Hist. Kurs | 262,47 | 263,79 | 252,31 | 260,56 | 200,88 | 196,84 |
| ∅-Preis | 261,13 | 261,27 | 262,36 | 260,43 | 230,49 | 212,34 |
| ∅-Volumen | 12,42 | 124,32 | 63,52 | 213,48 | 207,81 | |
| Max. Verlust [%] | -1,626 | -2,925 | -14,61 | -14,61 | -19,24 | -25,65 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 55 | 115 | 115 | 500 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 82 | 168 | 168 | 710 |
Quotes
- Geld (15:09)263,03
- Brief (15:09)266,26
- Spread (in %)3,235 (1,23 %)
- Geld Stk.38
- Brief Stk.38
Kursdaten
- Eröffnungskurs262,97
- Tageshoch266,03
- Tagestief262,48
- Kurs (15:09)263,03
Kursdaten Vortag
- Vortag-Eröffnung260,12
- Vortag-Hoch265,88
- Vortag-Tief260,07
- Vortag-Schlusskurs262,97
Stammdaten
- WertpapiertypAktienfonds
- ISINDE0008475062
- WKN847506
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung05.03.2012
Ausschüttungen
- 02.03.20266,079 EUR
- 03.03.20254,061 EUR
- 04.03.20243,443 EUR
- 06.03.20233,500 EUR
- 07.03.20220,3700 EUR
- 01.03.20210,9400 EUR
- 02.03.20201,249 EUR
- 04.03.20190,6890 EUR
- 05.03.20181,195 EUR
- 22.12.20173,793 EUR
- 06.03.20171,230 EUR
- 07.03.20161,170 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008475062%2Fallianz-verma%25c2%25b6gensbildung-deutschland-a-eur-dist%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allianz Verm\u00c3\u00b6gensbildung Deutschland A (EUR) DIST","params":{"isin":"DE0008475062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}