Barings Intl-Hong Kong China
Reg.Units Class A(USD)Inc.o.N.
ISIN: IE0000829238WKN: 972840Währung: USD
1.361,46 USD
-0,45 %
-6,14
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F"},"main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"USD","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 1.164,53EUR | 08:00 | 2 | 2.329,06 |
| Düsseldorf | 1.160,55EUR | 08:07 | ||
| München | 1.159,92EUR | 08:03 | ||
| L&S | 1.159,89EUR | 08:22 | ||
| Quotrix | 1.182,55EUR | 07:27 | ||
| Stuttgart | 1.167,60EUR | 08:01 | ||
| Frankfurt | 1.157,45EUR | 06.02. | ||
| Hannover | 1.142,87EUR | 06.02. | ||
| Tradegate | 1.206,20EUR | 06.02. | ||
| EUR-Fonds | 1.154,37EUR | 06.02. | ||
| USD-Fonds | 1.361,46USD | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,68 | -0,83 | +11,01 | +24,65 | +10,47 | -39,48 |
| Volatilität [%] | 16,72 | 16,08 | 19,44 | 22,70 | 23,96 | 27,05 |
| Sharpe-Ratio | -14,25 | -0,6643 | 1,083 | 1,020 | 0,1792 | -0,3189 |
| Hoch | 1.413,42 | 1.441,21 | 1.441,21 | 1.441,21 | 1.441,21 | 2.419,61 |
| Tief | 1.361,46 | 1.358,30 | 1.217,14 | 1.020,41 | 835,04 | 835,04 |
| Hist. Kurs | 1.413,42 | 1.372,79 | 1.226,39 | 1.092,26 | 1.232,41 | 2.249,49 |
| ∅-Preis | 1.379,21 | 1.392,70 | 1.331,99 | 1.251,70 | 1.094,88 | 1.272,41 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -3,676 | -5,534 | -11,76 | -20,25 | -33,30 | -65,49 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 75 | 106 | 399 | 1.212 |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 112 | 156 | 600 | 1.815 |
Quotes
- Geld (06.02.)1.361,46
- Brief (06.02.)1.361,46
- Spread 0
- Geld Stk.0
- Brief Stk.0
Kursdaten
- FondswährungUSD
- KurswährungUSD
- Datum06.02.2026
- Rücknahmepreis1.361,46
- Differenz abs.-6,140
- Differenz rel.-0,4490 %
Kursdaten Vortag
- Vortag-Rücknahmepreis1.367,60
Stammdaten
- WertpapiertypAktienfonds
- ISINIE0000829238
- WKN972840
- HerkunftIrland
- NotierungseinheitStück
Ausschüttungen
- 04.05.20100,0077 EUR
- 01.05.20092,072 EUR
- 02.05.20080,2333 EUR
- 01.05.20070,0294 EUR
- 02.05.20062,017 EUR
- 03.05.20053,570 EUR
- 04.05.20042,844 EUR
- 01.05.20032,623 EUR
- 01.05.20022,120 EUR
- 01.05.20012,276 EUR
- 02.05.20000,8246 EUR
- 04.05.19990,2081 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"USD","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}