Barings Intl-Hong Kong China
Reg.Units Class A(USD)Inc.o.N.
ISIN: IE0000829238WKN: 972840Währung: USD
910,51 USD
+0,73 %
+6,60
Börse:
Stand:
22.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F"},"main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"USD","span":"5y"}}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Hamburg | 864,69EUR | 08:06 | ||
Hannover | 864,48EUR | 08:17 | ||
München | 858,83EUR | 17:03 | ||
Düsseldorf | 858,27EUR | 17:45 | ||
Berlin | 858,83EUR | 17:03 | ||
Frankfurt | 858,74EUR | 17:30 | ||
Lang & Schwarz | 855,28EUR | 18:07 | ||
Quotrix | 868,45EUR | 07:57 | ||
Stuttgart | 859,55EUR | 17:30 | ||
Tradegate | 843,81EUR | 22.04. | ||
EUR-Fonds | 856,39EUR | 22.04. | ||
USD-Fonds | 910,51USD | 22.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,43 | -0,71 | -2,78 | -18,44 | -54,32 | -24,71 |
Volatilität [%] | 14,74 | 16,30 | 21,97 | 22,79 | 28,30 | 27,12 |
Sharpe-Ratio | 1,753 | -0,6194 | -0,2512 | -0,9057 | -0,8839 | -0,1527 |
Hoch | 915,23 | 947,27 | 1.001,73 | 1.141,23 | 2.036,87 | 2.419,61 |
Tief | 903,91 | 903,91 | 835,04 | 835,04 | 835,04 | 835,04 |
Hist. Kurs | 906,61 | 916,98 | 936,53 | 1.116,36 | 1.993,39 | 1.209,30 |
Gehand. Stk. | ||||||
Max. Verlust | -1,237 | -4,577 | -16,64 | -26,83 | -59,00 | -65,49 |
Quotes
- Geld (22.04.)910,51
- Brief (22.04.)956,03
- Spread (in %)45,52 (4,9994 %)
- Geld Stk.0
- Brief Stk.0
Kursdaten
- FondswährungUSD
- KurswährungUSD
- Datum22.04.2024
- Rücknahmepreis910,51
- Differenz abs.+6,600
- Differenz rel.+0,7302 %
Kursdaten Vortag
- Vortag-Rücknahmepreis903,91
Stammdaten
- WertpapiertypAktienfonds
- ISINIE0000829238
- WKN972840
Ausschüttungen
- 04.05.20100,0077 EUR
- 01.05.20092,072 EUR
- 02.05.20080,2333 EUR
- 01.05.20070,0294 EUR
- 02.05.20062,017 EUR
- 03.05.20053,570 EUR
- 04.05.20042,844 EUR
- 01.05.20032,623 EUR
- 01.05.20022,120 EUR
- 01.05.20012,276 EUR
- 02.05.20000,8246 EUR
- 04.05.19990,2081 EUR
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"USD","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: