Barings Intl-Hong Kong China
Reg.Units Class A(USD)Inc.o.N.
ISIN: IE0000829238WKN: 972840Symbol: BYQBWährung: EUR
1.022,85 EUR
+0,41 %
+4,17
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1.018,21EUR | 11:15 | ||
| Frankfurt | 1.024,71EUR | 10:17 | ||
| L&S | 1.020,39EUR | 11:40 | ||
| Quotrix | 1.015,95EUR | 07:27 | ||
| Stuttgart | 1.022,90EUR | 11:00 | ||
| Hamburg | 1.022,85EUR | 16.10. | ||
| Hannover | 1.022,97EUR | 16.10. | ||
| München | 1.029,27EUR | 16.10. | ||
| Tradegate | 1.012,12EUR | 16.10. | ||
| EUR-Fonds | 1.027,18EUR | 16.10. | ||
| USD-Fonds | 1.155,89USD | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,62 | -3,63 | -10,66 | -8,27 | +13,35 | -31,43 |
| Volatilität [%] | 6,387 | 19,52 | 18,82 | 19,64 | 23,68 | 25,54 |
| Sharpe-Ratio | -36,67 | -3,043 | -1,285 | -0,4938 | 0,1963 | -0,2503 |
| Hoch | 1.059,67 | 1.090,68 | 1.222,91 | 1.222,91 | 1.222,91 | 1.557,87 |
| Tief | 1.010,74 | 1.010,74 | 1.010,74 | 1.010,74 | 757,55 | 757,55 |
| Hist. Kurs | 1.050,34 | 1.061,36 | 1.144,93 | 1.115,02 | 902,35 | 1.491,60 |
| ∅-Preis | 1.034,07 | 1.054,79 | 1.101,65 | 1.119,46 | 1.012,44 | 1.066,95 |
| ∅-Volumen | 1,01 Tsd. | 528,09 | 456,29 | 396,81 | 440,06 | |
| Max. Verlust [%] | -3,619 | -7,022 | -17,02 | -17,02 | -24,68 | -51,37 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 112 | 112 | 151 | 1.251 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 156 | 156 | 216 | 1.794 |
Quotes
- Geld (11:27)1.018,57
- Brief (11:27)1.031,10
- Spread (in %)12,53 (1,23 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs1.022,88
- Tageshoch1.022,88
- Tagestief1.022,85
- Kurs (16.10.2026)1.022,85
Kursdaten Vortag
- Vortag-Eröffnung1.018,69
- Vortag-Hoch1.018,69
- Vortag-Tief1.018,69
- Vortag-Schlusskurs1.018,69
Stammdaten
- WertpapiertypAktienfonds
- ISINIE0000829238
- WKN972840
- HerkunftIrland
- NotierungseinheitStück
Ausschüttungen
- 04.05.20100,0077 EUR
- 01.05.20092,072 EUR
- 02.05.20080,2333 EUR
- 01.05.20070,0294 EUR
- 02.05.20062,017 EUR
- 03.05.20053,570 EUR
- 04.05.20042,844 EUR
- 01.05.20032,623 EUR
- 01.05.20022,120 EUR
- 01.05.20012,276 EUR
- 02.05.20000,8246 EUR
- 04.05.19990,2081 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}