Barings Intl-Hong Kong China
Reg.Units Class A(USD)Inc.o.N.
ISIN: IE0000829238WKN: 972840Symbol: BYQBWährung: EUR
1.141,34 EUR
-0,20 %
-2,32
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 1.139,20EUR | 13.03. | 1 | 1.139,20 |
| Düsseldorf | 1.139,12EUR | 13.03. | ||
| Frankfurt | 1.138,71EUR | 13.03. | ||
| Hamburg | 1.141,34EUR | 13.03. | ||
| Hannover | 1.138,06EUR | 13.03. | ||
| München | 1.133,98EUR | 13.03. | ||
| Tradegate | 1.089,69EUR | 13.03. | ||
| EUR-Fonds | 1.146,83EUR | 13.03. | ||
| USD-Fonds | 1.316,10USD | 13.03. | ||
| L&S | 1.133,50EUR | 13.03. | ||
| Quotrix | 1.142,30EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,07 | -0,99 | +0,82 | +4,02 | +11,69 | -32,08 |
| Volatilität [%] | 3,793 | 16,12 | 22,19 | 25,19 | 23,57 | 25,65 |
| Sharpe-Ratio | 36,69 | -0,7029 | 0,1145 | 0,2128 | 0,1916 | -0,2443 |
| Hoch | 1.144,45 | 1.180,58 | 1.218,24 | 1.218,24 | 1.218,24 | 1.715,35 |
| Tief | 1.101,99 | 1.088,09 | 1.081,58 | 863,47 | 755,00 | 755,00 |
| Hist. Kurs | 1.118,20 | 1.152,81 | 1.132,06 | 1.097,26 | 1.021,90 | 1.680,31 |
| ∅-Preis | 1.132,36 | 1.145,64 | 1.148,61 | 1.090,82 | 987,40 | 1.122,58 |
| ∅-Volumen | 7,77 Tsd. | 1,94 Tsd. | 374,32 | 281,98 | 383,62 | 474,24 |
| Max. Verlust [%] | -5,529 | -10,04 | -24,26 | -28,19 | -55,32 | |
| Max. Verlustperiode (Handelstage) | 13 | 107 | 132 | 383 | 1.199 | |
| Max. Verlustperiode (Kalendertage) | 17 | 156 | 189 | 550 | 1.716 |
Kursdaten
- Eröffnungskurs1.141,34
- Tageshoch1.141,34
- Tagestief1.141,34
- Kurs (13.03.2026)1.141,34
Kursdaten Vortag
- Vortag-Eröffnung1.135,67
- Vortag-Hoch1.143,66
- Vortag-Tief1.135,67
- Vortag-Schlusskurs1.143,66
Stammdaten
- WertpapiertypAktienfonds
- ISINIE0000829238
- WKN972840
- HerkunftIrland
- NotierungseinheitStück
Ausschüttungen
- 04.05.20100,0077 EUR
- 01.05.20092,072 EUR
- 02.05.20080,2333 EUR
- 01.05.20070,0294 EUR
- 02.05.20062,017 EUR
- 03.05.20053,570 EUR
- 04.05.20042,844 EUR
- 01.05.20032,623 EUR
- 01.05.20022,120 EUR
- 01.05.20012,276 EUR
- 02.05.20000,8246 EUR
- 04.05.19990,2081 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}