Barings Intl-Hong Kong China
Reg.Units Class A(USD)Inc.o.N.
ISIN: IE0000829238WKN: 972840Symbol: BYQBWährung: EUR
1.089,33 EUR
-1,31 %
-14,42
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.089,28EUR | 09:17 | 8 | 8.714,20 |
| Düsseldorf | 1.087,53EUR | 09:15 | ||
| Hamburg | 1.089,33EUR | 08:04 | ||
| Hannover | 1.088,41EUR | 09:13 | ||
| München | 1.106,50EUR | 08:02 | ||
| L&S | 1.086,93EUR | 09:30 | ||
| Quotrix | 1.093,80EUR | 07:27 | ||
| Stuttgart | 1.102,80EUR | 10.06. | 8 | 8.822,40 |
| Frankfurt | 1.102,61EUR | 10.06. | ||
| EUR-Fonds | 1.108,17EUR | 10.06. | ||
| USD-Fonds | 1.278,72USD | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,60 | -8,79 | -2,23 | +4,42 | +10,77 | -32,49 |
| Volatilität [%] | 10,21 | 21,89 | 20,94 | 19,39 | 24,04 | 26,14 |
| Sharpe-Ratio | -22,91 | -4,231 | -0,1126 | 0,2696 | 0,1931 | -0,2353 |
| Hoch | 1.145,10 | 1.222,91 | 1.222,91 | 1.222,91 | 1.222,91 | 1.712,66 |
| Tief | 1.089,33 | 1.089,33 | 1.060,67 | 988,49 | 757,55 | 757,55 |
| Hist. Kurs | 1.141,90 | 1.194,30 | 1.114,18 | 1.043,22 | 983,45 | 1.613,58 |
| ∅-Preis | 1.116,07 | 1.157,22 | 1.144,03 | 1.118,40 | 998,32 | 1.099,73 |
| ∅-Volumen | 51,91 | 383,78 | 242,19 | 317,50 | 468,30 | |
| Max. Verlust [%] | -3,617 | -9,784 | -11,62 | -12,66 | -27,09 | -55,77 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 81 | 146 | 300 | 1.257 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 118 | 216 | 428 | 1.805 |
Quotes
- Geld (09:15)1.089,06
- Brief (09:15)1.101,90
- Spread (in %)12,84 (1,18 %)
- Geld Stk.19
- Brief Stk.19
Kursdaten
- Eröffnungskurs1.089,33
- Tageshoch1.089,33
- Tagestief1.089,33
- Kurs (08:04)1.089,33
Kursdaten Vortag
- Vortag-Eröffnung1.103,75
- Vortag-Hoch1.103,75
- Vortag-Tief1.103,75
- Vortag-Schlusskurs1.103,75
Stammdaten
- WertpapiertypAktienfonds
- ISINIE0000829238
- WKN972840
- HerkunftIrland
- NotierungseinheitStück
Ausschüttungen
- 04.05.20100,0077 EUR
- 01.05.20092,072 EUR
- 02.05.20080,2333 EUR
- 01.05.20070,0294 EUR
- 02.05.20062,017 EUR
- 03.05.20053,570 EUR
- 04.05.20042,844 EUR
- 01.05.20032,623 EUR
- 01.05.20022,120 EUR
- 01.05.20012,276 EUR
- 02.05.20000,8246 EUR
- 04.05.19990,2081 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}