Barings Intl-Hong Kong China
Reg.Units Class A(USD)Inc.o.N.
ISIN: IE0000829238WKN: 972840Symbol: BYQBWährung: EUR
1.118,94 EUR
+0,43 %
+4,76
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.122,43EUR | 14:55 | 19 | 21.326,13 |
| Berlin | 1.111,16EUR | 08:23 | ||
| Frankfurt | 1.107,62EUR | 19:03 | ||
| Hamburg | 1.118,94EUR | 08:07 | ||
| Hannover | 1.120,15EUR | 09:05 | ||
| Düsseldorf | 1.112,85EUR | 21:45 | ||
| EUR-Fonds | 1.129,70EUR | 12.12. | ||
| USD-Fonds | 1.325,25USD | 12.12. | ||
| L&S | 1.109,33EUR | 22:00 | ||
| Quotrix | 1.128,45EUR | 07:27 | ||
| Stuttgart | 1.108,70EUR | 21:30 | ||
| München | 1.124,83EUR | 11.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,88 | -3,44 | +10,18 | +11,24 | +3,12 | -24,59 |
| Volatilität [%] | 10,61 | 15,73 | 21,90 | 26,31 | 24,00 | 26,20 |
| Sharpe-Ratio | -11,23 | -3,467 | 0,7927 | 0,4265 | 0,0658 | -0,1640 |
| Hoch | 1.135,78 | 1.180,93 | 1.218,24 | 1.218,24 | 1.228,61 | 1.995,40 |
| Tief | 1.105,67 | 1.083,93 | 987,44 | 863,47 | 755,00 | 755,00 |
| Hist. Kurs | 1.128,85 | 1.158,86 | 1.015,53 | 1.005,89 | 1.085,07 | 1.483,82 |
| ∅-Preis | 1.120,32 | 1.121,16 | 1.094,28 | 1.062,72 | 985,31 | 1.150,21 |
| ∅-Volumen | 891,34 | 255,43 | 144,35 | 243,89 | 390,47 | 469,11 |
| Max. Verlust [%] | -1,853 | -5,867 | -9,527 | -24,26 | -37,29 | -61,58 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 47 | 132 | 732 | 1.231 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 65 | 189 | 1.049 | 1.758 |
Quotes
- Geld (21:53)1.118,79
- Brief (21:53)1.131,99
- Spread (in %)13,20 (1,18 %)
- Geld Stk.18
- Brief Stk.18
Kursdaten
- Eröffnungskurs1.118,94
- Tageshoch1.118,94
- Tagestief1.118,94
- Kurs (08:07)1.118,94
Kursdaten Vortag
- Vortag-Eröffnung1.110,86
- Vortag-Hoch1.114,18
- Vortag-Tief1.110,86
- Vortag-Schlusskurs1.114,18
Stammdaten
- WertpapiertypAktienfonds
- ISINIE0000829238
- WKN972840
- HerkunftIrland
- NotierungseinheitStück
Ausschüttungen
- 04.05.20100,0077 EUR
- 01.05.20092,072 EUR
- 02.05.20080,2333 EUR
- 01.05.20070,0294 EUR
- 02.05.20062,017 EUR
- 03.05.20053,570 EUR
- 04.05.20042,844 EUR
- 01.05.20032,623 EUR
- 01.05.20022,120 EUR
- 01.05.20012,276 EUR
- 02.05.20000,8246 EUR
- 04.05.19990,2081 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}