Barings Intl-Hong Kong China
Reg.Units Class A(USD)Inc.o.N.
ISIN: IE0000829238WKN: 972840Symbol: BYQBWährung: EUR
1.200,08 EUR
+0,38 %
+4,57
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 1.188,10EUR | 21:55 | 4 | 4.752,40 |
| Tradegate | 1.209,61EUR | 16:31 | 2 | 2.419,22 |
| Frankfurt | 1.187,10EUR | 19:19 | ||
| Hamburg | 1.200,08EUR | 08:03 | ||
| Hannover | 1.200,40EUR | 08:28 | ||
| Düsseldorf | 1.191,94EUR | 21:45 | ||
| EUR-Fonds | 1.200,32EUR | 14.01. | ||
| USD-Fonds | 1.398,49USD | 14.01. | ||
| L&S | 1.185,26EUR | 22:57 | ||
| Quotrix | 1.204,35EUR | 07:27 | ||
| München | 1.187,93EUR | 13.01. | ||
| Berlin | 1.108,81EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,94 | +7,29 | +18,93 | +25,67 | +2,96 | -30,28 |
| Volatilität [%] | 14,16 | 19,02 | 22,57 | 26,38 | 23,88 | 26,16 |
| Sharpe-Ratio | 10,15 | 4,986 | 1,517 | 0,9094 | 0,0686 | -0,2210 |
| Hoch | 1.200,08 | 1.200,08 | 1.218,24 | 1.218,24 | 1.228,61 | 1.995,40 |
| Tief | 1.152,18 | 1.081,58 | 1.008,76 | 863,47 | 755,00 | 755,00 |
| Hist. Kurs | 1.165,84 | 1.118,50 | 1.009,03 | 954,92 | 1.165,59 | 1.721,27 |
| ∅-Preis | 1.178,54 | 1.132,46 | 1.115,25 | 1.074,10 | 985,55 | 1.143,38 |
| ∅-Volumen | 133,09 | 224,99 | 330,02 | 467,32 | ||
| Max. Verlust [%] | -0,1306 | -3,018 | -10,04 | -24,26 | -37,29 | -61,58 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 65 | 132 | 750 | 1.249 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 98 | 189 | 1.082 | 1.791 |
Kursdaten
- Eröffnungskurs1.200,08
- Tageshoch1.200,08
- Tagestief1.200,08
- Kurs (08:03)1.200,08
Kursdaten Vortag
- Vortag-Eröffnung1.195,51
- Vortag-Hoch1.195,51
- Vortag-Tief1.195,51
- Vortag-Schlusskurs1.195,51
Stammdaten
- WertpapiertypAktienfonds
- ISINIE0000829238
- WKN972840
- HerkunftIrland
- NotierungseinheitStück
Ausschüttungen
- 04.05.20100,0077 EUR
- 01.05.20092,072 EUR
- 02.05.20080,2333 EUR
- 01.05.20070,0294 EUR
- 02.05.20062,017 EUR
- 03.05.20053,570 EUR
- 04.05.20042,844 EUR
- 01.05.20032,623 EUR
- 01.05.20022,120 EUR
- 01.05.20012,276 EUR
- 02.05.20000,8246 EUR
- 04.05.19990,2081 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}