Barings Intl-Hong Kong China
Reg.Units Class A(USD)Inc.o.N.
ISIN: IE0000829238WKN: 972840Symbol: BYQBWährung: EUR
1.084,36 EUR
-1,06 %
-11,64
Börse:
Stand:
08:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.078,73EUR | 10:02 | 2 | 2.157,46 |
| Hamburg | 1.084,36EUR | 08:15 | ||
| Hannover | 1.084,11EUR | 08:15 | ||
| Düsseldorf | 1.076,03EUR | 17:45 | ||
| Frankfurt | 1.076,25EUR | 17:26 | ||
| L&S | 1.074,68EUR | 18:47 | ||
| Quotrix | 1.080,80EUR | 07:27 | ||
| Stuttgart | 1.074,40EUR | 18:15 | ||
| München | 1.093,46EUR | 31.08. | ||
| EUR-Fonds | 1.095,71EUR | 28.08. | ||
| USD-Fonds | 1.275,73USD | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,01 | -0,46 | -6,02 | -0,38 | +12,53 | -27,47 |
| Volatilität [%] | 6,660 | 12,69 | 21,50 | 20,13 | 23,85 | 25,66 |
| Sharpe-Ratio | 2,219 | -0,2699 | -0,5271 | -0,0036 | 0,2047 | -0,1946 |
| Hoch | 1.096,67 | 1.122,47 | 1.222,91 | 1.222,91 | 1.222,91 | 1.557,87 |
| Tief | 1.074,55 | 1.074,55 | 1.047,53 | 1.047,53 | 757,55 | 757,55 |
| Hist. Kurs | 1.084,51 | 1.089,39 | 1.153,80 | 1.088,50 | 963,66 | 1.495,00 |
| ∅-Preis | 1.088,81 | 1.097,57 | 1.116,21 | 1.131,32 | 1.007,53 | 1.078,23 |
| ∅-Volumen | 2,10 Tsd. | 669,24 | 417,25 | 368,97 | 454,83 | |
| Max. Verlust [%] | -0,5102 | -3,953 | -13,37 | -13,37 | -24,68 | -51,37 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 78 | 146 | 272 | 1.217 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 110 | 216 | 388 | 1.748 |
Quotes
- Geld (18:32)1.076,05
- Brief (18:32)1.089,29
- Spread (in %)13,24 (1,23 %)
- Geld Stk.24
- Brief Stk.23
Kursdaten
- Eröffnungskurs1.085,05
- Tageshoch1.085,05
- Tagestief1.084,36
- Kurs (08:15)1.084,36
Kursdaten Vortag
- Vortag-Eröffnung1.096,00
- Vortag-Hoch1.096,00
- Vortag-Tief1.096,00
- Vortag-Schlusskurs1.096,00
Stammdaten
- WertpapiertypAktienfonds
- ISINIE0000829238
- WKN972840
- HerkunftIrland
- NotierungseinheitStück
Ausschüttungen
- 04.05.20100 EUR
- 01.05.20090 EUR
- 02.05.20080 EUR
- 01.05.20070 EUR
- 02.05.20060 EUR
- 03.05.20050 EUR
- 04.05.20040 EUR
- 01.05.20030 EUR
- 01.05.20020 EUR
- 01.05.20010 EUR
- 02.05.20000 EUR
- 04.05.19990 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}