Barings Intl-Hong Kong China
Reg.Units Class A(USD)Inc.o.N.
ISIN: IE0000829238WKN: 972840Symbol: BYQBWährung: EUR
1.105,14 EUR
+2,32 %
+25,08
Börse:
Stand:
15:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 1.102,53EUR | 19:40 | ||
| Hamburg | 1.105,14EUR | 15:26 | ||
| Hannover | 1.100,09EUR | 08:51 | ||
| München | 1.096,13EUR | 08:06 | ||
| Düsseldorf | 1.104,12EUR | 21:45 | ||
| Tradegate | 1.099,18EUR | 22:25 | ||
| L&S | 1.092,27EUR | 22:57 | ||
| Quotrix | 1.102,75EUR | 07:27 | ||
| Stuttgart | 1.102,70EUR | 21:45 | ||
| EUR-Fonds | 1.104,05EUR | 31.07. | ||
| USD-Fonds | 1.268,00USD | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,67 | +2,84 | -5,20 | +5,31 | +7,63 | -25,98 |
| Volatilität [%] | 7,974 | 22,11 | 22,04 | 20,21 | 24,01 | 25,79 |
| Sharpe-Ratio | -6,229 | 0,7910 | -0,5992 | 0,1868 | 0,1193 | -0,1900 |
| Hoch | 1.111,25 | 1.115,18 | 1.222,91 | 1.222,91 | 1.222,91 | 1.557,87 |
| Tief | 1.079,59 | 1.056,30 | 1.047,53 | 1.038,55 | 757,55 | 757,55 |
| Hist. Kurs | 1.097,75 | 1.074,62 | 1.165,81 | 1.049,45 | 1.026,76 | 1.493,01 |
| ∅-Preis | 1.096,82 | 1.087,84 | 1.125,84 | 1.128,37 | 1.003,85 | 1.084,49 |
| ∅-Volumen | 336,22 | 234,26 | 314,29 | 445,51 | ||
| Max. Verlust [%] | -1,287 | -3,625 | -13,37 | -13,37 | -26,22 | -51,37 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 57 | 146 | 297 | 1.196 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 79 | 216 | 425 | 1.717 |
Kursdaten
- Eröffnungskurs1.097,21
- Tageshoch1.105,16
- Tagestief1.097,17
- Kurs (15:26)1.105,14
Kursdaten Vortag
- Vortag-Eröffnung1.080,67
- Vortag-Hoch1.080,67
- Vortag-Tief1.080,06
- Vortag-Schlusskurs1.080,06
Stammdaten
- WertpapiertypAktienfonds
- ISINIE0000829238
- WKN972840
- HerkunftIrland
- NotierungseinheitStück
Ausschüttungen
- 04.05.20100,0077 EUR
- 01.05.20092,072 EUR
- 02.05.20080,2333 EUR
- 01.05.20070,0294 EUR
- 02.05.20062,017 EUR
- 03.05.20053,570 EUR
- 04.05.20042,844 EUR
- 01.05.20032,623 EUR
- 01.05.20022,120 EUR
- 01.05.20012,276 EUR
- 02.05.20000,8246 EUR
- 04.05.19990,2081 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}