Barings Intl-Hong Kong China
Reg.Units Class A(USD)Inc.o.N.
ISIN: IE0000829238WKN: 972840Symbol: BYQBWährung: EUR
1.081,72 EUR
-0,85 %
-9,23
Börse:
Stand:
08:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1.083,50EUR | 14:15 | ||
| Frankfurt | 1.083,25EUR | 14:57 | ||
| Hamburg | 1.081,72EUR | 08:23 | ||
| Hannover | 1.081,81EUR | 08:17 | ||
| München | 1.090,72EUR | 08:00 | ||
| L&S | 1.083,13EUR | 15:15 | ||
| Quotrix | 1.085,45EUR | 07:27 | ||
| Stuttgart | 1.083,20EUR | 15:00 | ||
| Tradegate | 1.088,20EUR | 23.07. | ||
| EUR-Fonds | 1.103,57EUR | 23.07. | ||
| USD-Fonds | 1.257,19USD | 23.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,84 | -0,69 | -8,66 | +1,88 | +15,15 | -32,88 |
| Volatilität [%] | 24,72 | 25,80 | 22,34 | 20,20 | 24,27 | 26,24 |
| Sharpe-Ratio | 6,795 | 0,1142 | -0,7117 | 0,1361 | 0,2443 | -0,2389 |
| Hoch | 1.096,73 | 1.115,18 | 1.222,91 | 1.222,91 | 1.222,91 | 1.611,68 |
| Tief | 1.056,30 | 1.047,53 | 1.047,53 | 1.038,55 | 757,55 | 757,55 |
| Hist. Kurs | 1.062,20 | 1.089,28 | 1.184,29 | 1.061,72 | 939,39 | 1.611,68 |
| ∅-Preis | 1.081,88 | 1.082,35 | 1.130,32 | 1.127,58 | 1.003,10 | 1.086,72 |
| ∅-Volumen | 333,58 | 234,26 | 317,50 | 464,04 | ||
| Max. Verlust [%] | -1,578 | -3,625 | -13,37 | -13,37 | -27,09 | -53,00 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 70 | 146 | 300 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 103 | 216 | 428 | 1.826 |
Quotes
- Geld (15:03)1.083,63
- Brief (15:03)1.096,97
- Spread (in %)13,34 (1,23 %)
- Geld Stk.24
- Brief Stk.23
Kursdaten
- Eröffnungskurs1.079,21
- Tageshoch1.081,72
- Tagestief1.079,21
- Kurs (08:23)1.081,72
Kursdaten Vortag
- Vortag-Eröffnung1.090,69
- Vortag-Hoch1.090,95
- Vortag-Tief1.090,69
- Vortag-Schlusskurs1.090,95
Stammdaten
- WertpapiertypAktienfonds
- ISINIE0000829238
- WKN972840
- HerkunftIrland
- NotierungseinheitStück
Ausschüttungen
- 04.05.20100,0077 EUR
- 01.05.20092,072 EUR
- 02.05.20080,2333 EUR
- 01.05.20070,0294 EUR
- 02.05.20062,017 EUR
- 03.05.20053,570 EUR
- 04.05.20042,844 EUR
- 01.05.20032,623 EUR
- 01.05.20022,120 EUR
- 01.05.20012,276 EUR
- 02.05.20000,8246 EUR
- 04.05.19990,2081 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}