Barings Intl-Hong Kong China
Reg.Units Class A(USD)Inc.o.N.
ISIN: IE0000829238WKN: 972840Symbol: BYQBWährung: EUR
1.087,66 EUR
-2,99 %
-33,51
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.088,45EUR | 16:17 | 8 | 8.707,62 |
| Quotrix | 1.084,09EUR | 10:59 | 8 | 8.672,75 |
| Berlin | 1.081,03EUR | 09:41 | ||
| Hamburg | 1.087,66EUR | 08:10 | ||
| Hannover | 1.085,17EUR | 09:26 | ||
| München | 1.107,32EUR | 08:13 | ||
| Düsseldorf | 1.089,13EUR | 17:45 | ||
| Frankfurt | 1.095,18EUR | 18:06 | ||
| L&S | 1.094,44EUR | 18:58 | ||
| Stuttgart | 1.094,00EUR | 17:45 | ||
| EUR-Fonds | 1.128,08EUR | 20.11. | ||
| USD-Fonds | 1.298,87USD | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,13 | -5,64 | +5,60 | +11,57 | +8,77 | -28,41 |
| Volatilität [%] | 11,48 | 18,24 | 21,95 | 26,79 | 24,42 | 26,22 |
| Sharpe-Ratio | -13,22 | -2,504 | 0,6588 | 0,5404 | 0,1786 | -0,1817 |
| Hoch | 1.168,26 | 1.180,93 | 1.218,24 | 1.218,24 | 1.228,61 | 1.995,40 |
| Tief | 1.087,66 | 1.087,66 | 981,26 | 863,47 | 755,00 | 755,00 |
| Hist. Kurs | 1.134,51 | 1.152,61 | 1.030,00 | 974,85 | 999,99 | 1.519,35 |
| ∅-Preis | 1.121,67 | 1.149,13 | 1.082,24 | 1.054,22 | 983,68 | 1.154,67 |
| ∅-Volumen | 50,55 | 109,49 | 226,28 | 391,48 | 465,62 | |
| Max. Verlust [%] | -2,363 | -5,781 | -8,629 | -24,26 | -37,29 | -61,58 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 32 | 132 | 717 | 1.216 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 44 | 189 | 1.028 | 1.737 |
Quotes
- Geld (18:44)1.090,21
- Brief (18:44)1.103,07
- Spread (in %)12,86 (1,18 %)
- Geld Stk.19
- Brief Stk.19
Kursdaten
- Eröffnungskurs1.087,66
- Tageshoch1.087,66
- Tagestief1.087,66
- Kurs (08:10)1.087,66
Kursdaten Vortag
- Vortag-Eröffnung1.121,17
- Vortag-Hoch1.121,17
- Vortag-Tief1.121,17
- Vortag-Schlusskurs1.121,17
Stammdaten
- WertpapiertypAktienfonds
- ISINIE0000829238
- WKN972840
- HerkunftIrland
- NotierungseinheitStück
Ausschüttungen
- 04.05.20100,0077 EUR
- 01.05.20092,072 EUR
- 02.05.20080,2333 EUR
- 01.05.20070,0294 EUR
- 02.05.20062,017 EUR
- 03.05.20053,570 EUR
- 04.05.20042,844 EUR
- 01.05.20032,623 EUR
- 01.05.20022,120 EUR
- 01.05.20012,276 EUR
- 02.05.20000,8246 EUR
- 04.05.19990,2081 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}