Barings Intl-Hong Kong China
Reg.Units Class A(USD)Inc.o.N.
ISIN: IE0000829238WKN: 972840Symbol: BYQBWährung: EUR
988,23 EUR
-1,97 %
-19,86
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 977,95EUR | 11:45 | 2 | 1.955,90 |
| Tradegate | 991,04EUR | 12:22 | 1 | 991,04 |
| Düsseldorf | 981,62EUR | 11:15 | ||
| Frankfurt | 974,05EUR | 09:25 | ||
| Hamburg | 988,23EUR | 08:11 | ||
| Hannover | 988,21EUR | 08:03 | ||
| L&S | 985,37EUR | 12:27 | ||
| Quotrix | 985,53EUR | 07:27 | ||
| München | 1.019,90EUR | 12.11. | ||
| EUR-Fonds | 1.008,88EUR | 12.11. | ||
| USD-Fonds | 1.117,94USD | 12.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,40 | -5,41 | -18,99 | -15,00 | +10,29 | -35,11 |
| Volatilität [%] | 11,46 | 22,77 | 19,22 | 20,03 | 23,73 | 25,63 |
| Sharpe-Ratio | -11,87 | -2,100 | -1,977 | -0,7428 | 0,1906 | -0,2728 |
| Hoch | 1.026,66 | 1.052,53 | 1.222,91 | 1.222,91 | 1.222,91 | 1.557,87 |
| Tief | 988,04 | 956,16 | 956,16 | 956,16 | 757,55 | 757,55 |
| Hist. Kurs | 1.023,03 | 1.044,72 | 1.219,96 | 1.162,66 | 896,04 | 1.523,00 |
| ∅-Preis | 1.013,85 | 999,55 | 1.078,67 | 1.107,36 | 1.014,51 | 1.059,93 |
| ∅-Volumen | 858,99 | 660,72 | 534,38 | 421,70 | 455,22 | |
| Max. Verlust [%] | -2,115 | -8,147 | -21,34 | -21,34 | -24,68 | -51,37 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 131 | 131 | 151 | 1.270 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 183 | 183 | 216 | 1.821 |
Quotes
- Geld (12:13)990,93
- Brief (12:13)1.003,12
- Spread (in %)12,19 (1,23 %)
- Geld Stk.26
- Brief Stk.25
Kursdaten
- Eröffnungskurs988,04
- Tageshoch988,23
- Tagestief988,04
- Kurs (08:11)988,23
Kursdaten Vortag
- Vortag-Eröffnung1.008,09
- Vortag-Hoch1.008,09
- Vortag-Tief1.008,09
- Vortag-Schlusskurs1.008,09
Stammdaten
- WertpapiertypAktienfonds
- ISINIE0000829238
- WKN972840
- HerkunftIrland
- NotierungseinheitStück
Ausschüttungen
- 04.05.20100,0077 EUR
- 01.05.20092,072 EUR
- 02.05.20080,2333 EUR
- 01.05.20070,0294 EUR
- 02.05.20062,017 EUR
- 03.05.20053,570 EUR
- 04.05.20042,844 EUR
- 01.05.20032,623 EUR
- 01.05.20022,120 EUR
- 01.05.20012,276 EUR
- 02.05.20000,8246 EUR
- 04.05.19990,2081 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}