Barings Intl-Hong Kong China
Reg.Units Class A(USD)Inc.o.N.
ISIN: IE0000829238WKN: 972840Symbol: BYQBWährung: EUR
1.071,39 EUR
+0,02 %
+0,19
Börse:
Stand:
07.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.072,84EUR | 07.09. | 1 | 1.072,84 |
| Frankfurt | 1.068,09EUR | 07.09. | ||
| Hamburg | 1.071,39EUR | 07.09. | ||
| Hannover | 1.071,39EUR | 07.09. | ||
| München | 1.075,95EUR | 07.09. | ||
| Düsseldorf | 1.069,76EUR | 07.09. | ||
| EUR-Fonds | 1.078,40EUR | 07.09. | ||
| USD-Fonds | 1.253,32USD | 07.09. | ||
| L&S | 1.064,72EUR | 07.09. | ||
| Quotrix | 1.067,35EUR | 07.09. | ||
| Stuttgart | 1.069,20EUR | 07.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,47 | -3,68 | -5,60 | -1,14 | +11,23 | -31,10 |
| Volatilität [%] | 11,23 | 11,59 | 20,42 | 20,12 | 23,78 | 25,62 |
| Sharpe-Ratio | -6,774 | -3,863 | -0,5257 | -0,0409 | 0,1886 | -0,2348 |
| Hoch | 1.096,67 | 1.122,47 | 1.222,91 | 1.222,91 | 1.222,91 | 1.557,87 |
| Tief | 1.062,56 | 1.062,56 | 1.047,53 | 1.047,53 | 757,55 | 757,55 |
| Hist. Kurs | 1.087,38 | 1.112,32 | 1.134,95 | 1.083,75 | 963,22 | 1.554,95 |
| ∅-Preis | 1.075,15 | 1.091,40 | 1.114,56 | 1.131,08 | 1.008,02 | 1.076,83 |
| ∅-Volumen | 1,47 Tsd. | 674,47 | 417,25 | 368,97 | 442,70 | |
| Max. Verlust [%] | -1,809 | -4,875 | -13,37 | -13,37 | -24,68 | -51,37 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 82 | 146 | 168 | 1.221 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 114 | 216 | 244 | 1.752 |
Kursdaten
- Eröffnungskurs1.071,54
- Tageshoch1.071,54
- Tagestief1.071,39
- Kurs (07.09.2026)1.071,39
Kursdaten Vortag
- Vortag-Eröffnung1.070,95
- Vortag-Hoch1.071,38
- Vortag-Tief1.070,71
- Vortag-Schlusskurs1.071,20
Stammdaten
- WertpapiertypAktienfonds
- ISINIE0000829238
- WKN972840
- HerkunftIrland
- NotierungseinheitStück
Ausschüttungen
- 04.05.20100,0077 EUR
- 01.05.20092,072 EUR
- 02.05.20080,2333 EUR
- 01.05.20070,0294 EUR
- 02.05.20062,017 EUR
- 03.05.20053,570 EUR
- 04.05.20042,844 EUR
- 01.05.20032,623 EUR
- 01.05.20022,120 EUR
- 01.05.20012,276 EUR
- 02.05.20000,8246 EUR
- 04.05.19990,2081 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}