Barings Intl-Hong Kong China
Reg.Units Class A(USD)Inc.o.N.
ISIN: IE0000829238WKN: 972840Symbol: BYQBWährung: EUR
967,04 EUR
+0,80 %
+7,71
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 967,18EUR | 12:15 | ||
| Frankfurt | 973,47EUR | 12:20 | ||
| Hamburg | 967,04EUR | 08:03 | ||
| Hannover | 967,05EUR | 08:03 | ||
| München | 981,80EUR | 08:03 | ||
| L&S | 969,47EUR | 13:03 | ||
| Quotrix | 971,75EUR | 07:27 | ||
| Stuttgart | 973,50EUR | 12:15 | ||
| Tradegate | 974,11EUR | 22.10. | 3 | 2.922,34 |
| EUR-Fonds | 968,53EUR | 22.10. | ||
| USD-Fonds | 1.085,24USD | 22.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,47 | -9,35 | -14,77 | -15,73 | +9,00 | -35,98 |
| Volatilität [%] | 30,71 | 20,82 | 19,40 | 19,74 | 23,75 | 25,57 |
| Sharpe-Ratio | -9,592 | -5,698 | -1,620 | -0,8719 | 0,1542 | -0,2952 |
| Hoch | 1.026,99 | 1.084,73 | 1.222,91 | 1.222,91 | 1.222,91 | 1.557,87 |
| Tief | 956,16 | 956,16 | 956,16 | 956,16 | 757,55 | 757,55 |
| Hist. Kurs | 1.012,33 | 1.066,76 | 1.134,61 | 1.147,57 | 887,23 | 1.510,54 |
| ∅-Preis | 1.003,39 | 1.042,35 | 1.096,99 | 1.117,30 | 1.012,69 | 1.065,73 |
| ∅-Volumen | 961,86 | 528,09 | 456,29 | 395,77 | 439,71 | |
| Max. Verlust [%] | -5,367 | -9,673 | -20,81 | -20,81 | -24,68 | -51,37 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 116 | 116 | 151 | 1.255 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 162 | 162 | 216 | 1.800 |
Quotes
- Geld (12:49)966,69
- Brief (12:49)978,58
- Spread (in %)11,89 (1,23 %)
- Geld Stk.26
- Brief Stk.26
Kursdaten
- Eröffnungskurs966,60
- Tageshoch967,04
- Tagestief966,60
- Kurs (08:03)967,04
Kursdaten Vortag
- Vortag-Eröffnung958,68
- Vortag-Hoch959,33
- Vortag-Tief958,59
- Vortag-Schlusskurs959,33
Stammdaten
- WertpapiertypAktienfonds
- ISINIE0000829238
- WKN972840
- HerkunftIrland
- NotierungseinheitStück
Ausschüttungen
- 04.05.20100,0077 EUR
- 01.05.20092,072 EUR
- 02.05.20080,2333 EUR
- 01.05.20070,0294 EUR
- 02.05.20062,017 EUR
- 03.05.20053,570 EUR
- 04.05.20042,844 EUR
- 01.05.20032,623 EUR
- 01.05.20022,120 EUR
- 01.05.20012,276 EUR
- 02.05.20000,8246 EUR
- 04.05.19990,2081 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}