Barings Intl-Hong Kong China
Reg.Units Class A(USD)Inc.o.N.
ISIN: IE0000829238WKN: 972840Symbol: BYQBWährung: EUR
1.083,48 EUR
+0,05 %
+0,52
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1.079,12EUR | 13:15 | ||
| Frankfurt | 1.077,25EUR | 13:10 | ||
| Hamburg | 1.083,48EUR | 08:07 | ||
| Hannover | 1.083,20EUR | 08:05 | ||
| L&S | 1.079,71EUR | 13:43 | ||
| Quotrix | 1.074,80EUR | 07:27 | ||
| Stuttgart | 1.077,20EUR | 13:15 | ||
| München | 1.076,12EUR | 22.09. | ||
| Tradegate | 1.044,51EUR | 22.09. | ||
| EUR-Fonds | 1.094,94EUR | 22.09. | ||
| USD-Fonds | 1.255,13USD | 22.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,12 | -0,95 | +2,15 | -3,26 | +15,31 | -25,76 |
| Volatilität [%] | 7,898 | 13,19 | 18,71 | 20,03 | 23,73 | 25,57 |
| Sharpe-Ratio | 35,57 | -0,4892 | 0,2609 | -0,1404 | 0,2416 | -0,1765 |
| Hoch | 1.090,68 | 1.100,63 | 1.222,91 | 1.222,91 | 1.222,91 | 1.557,87 |
| Tief | 1.036,86 | 1.036,86 | 1.036,86 | 1.036,86 | 757,55 | 757,55 |
| Hist. Kurs | 1.040,63 | 1.093,86 | 1.060,67 | 1.120,02 | 939,65 | 1.459,41 |
| ∅-Preis | 1.061,84 | 1.069,16 | 1.107,61 | 1.127,81 | 1.009,61 | 1.072,67 |
| ∅-Volumen | 1,29 Tsd. | 368,15 | 372,65 | 368,49 | 442,70 | |
| Max. Verlust [%] | -4,866 | -14,70 | -14,70 | -24,68 | -51,37 | |
| Max. Verlustperiode (Handelstage) | 22 | 94 | 146 | 151 | 1.233 | |
| Max. Verlustperiode (Kalendertage) | 32 | 132 | 216 | 216 | 1.770 |
Quotes
- Geld (13:29)1.082,19
- Brief (13:29)1.095,50
- Spread (in %)13,31 (1,23 %)
- Geld Stk.24
- Brief Stk.23
Kursdaten
- Eröffnungskurs1.083,23
- Tageshoch1.083,48
- Tagestief1.083,23
- Kurs (08:07)1.083,48
Kursdaten Vortag
- Vortag-Eröffnung1.082,96
- Vortag-Hoch1.082,96
- Vortag-Tief1.082,96
- Vortag-Schlusskurs1.082,96
Stammdaten
- WertpapiertypAktienfonds
- ISINIE0000829238
- WKN972840
- HerkunftIrland
- NotierungseinheitStück
Ausschüttungen
- 04.05.20100,0077 EUR
- 01.05.20092,072 EUR
- 02.05.20080,2333 EUR
- 01.05.20070,0294 EUR
- 02.05.20062,017 EUR
- 03.05.20053,570 EUR
- 04.05.20042,844 EUR
- 01.05.20032,623 EUR
- 01.05.20022,120 EUR
- 01.05.20012,276 EUR
- 02.05.20000,8246 EUR
- 04.05.19990,2081 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}