Barings Intl-Hong Kong China
Reg.Units Class A(USD)Inc.o.N.
ISIN: IE0000829238WKN: 972840Symbol: BYQBWährung: EUR
1.058,53 EUR
+0,56 %
+5,95
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1.056,37EUR | 11:15 | ||
| Frankfurt | 1.056,85EUR | 10:23 | ||
| Hamburg | 1.058,53EUR | 08:02 | ||
| Hannover | 1.058,65EUR | 08:02 | ||
| L&S | 1.055,94EUR | 11:44 | ||
| Quotrix | 1.059,95EUR | 07:27 | ||
| Stuttgart | 1.057,50EUR | 09:42 | ||
| München | 1.073,53EUR | 29.09. | ||
| Tradegate | 1.062,18EUR | 29.09. | ||
| EUR-Fonds | 1.061,08EUR | 29.09. | ||
| USD-Fonds | 1.204,86USD | 29.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,77 | -3,15 | -1,19 | -9,33 | +12,21 | -27,44 |
| Volatilität [%] | 9,421 | 14,18 | 18,45 | 19,95 | 23,77 | 25,57 |
| Sharpe-Ratio | -8,200 | -2,991 | -0,1890 | -0,5117 | 0,1906 | -0,2013 |
| Hoch | 1.084,73 | 1.096,67 | 1.222,91 | 1.222,91 | 1.222,91 | 1.557,87 |
| Tief | 1.047,91 | 1.036,86 | 1.036,86 | 1.036,86 | 757,55 | 757,55 |
| Hist. Kurs | 1.066,76 | 1.092,96 | 1.071,28 | 1.167,47 | 943,31 | 1.458,75 |
| ∅-Preis | 1.060,43 | 1.063,35 | 1.106,84 | 1.126,02 | 1.010,39 | 1.071,10 |
| ∅-Volumen | 368,15 | 372,65 | 368,49 | 442,70 | ||
| Max. Verlust [%] | -1,576 | -4,788 | -14,70 | -14,70 | -24,68 | -51,37 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 99 | 146 | 151 | 1.238 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 139 | 216 | 216 | 1.777 |
Quotes
- Geld (11:32)1.057,37
- Brief (11:32)1.070,37
- Spread (in %)13,00 (1,23 %)
- Geld Stk.24
- Brief Stk.24
Kursdaten
- Eröffnungskurs1.058,53
- Tageshoch1.058,53
- Tagestief1.058,53
- Kurs (08:02)1.058,53
Kursdaten Vortag
- Vortag-Eröffnung1.050,99
- Vortag-Hoch1.052,58
- Vortag-Tief1.050,99
- Vortag-Schlusskurs1.052,58
Stammdaten
- WertpapiertypAktienfonds
- ISINIE0000829238
- WKN972840
- HerkunftIrland
- NotierungseinheitStück
Ausschüttungen
- 04.05.20100,0077 EUR
- 01.05.20092,072 EUR
- 02.05.20080,2333 EUR
- 01.05.20070,0294 EUR
- 02.05.20062,017 EUR
- 03.05.20053,570 EUR
- 04.05.20042,844 EUR
- 01.05.20032,623 EUR
- 01.05.20022,120 EUR
- 01.05.20012,276 EUR
- 02.05.20000,8246 EUR
- 04.05.19990,2081 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}