Barings Intl-Hong Kong China
Reg.Units Class A(USD)Inc.o.N.
ISIN: IE0000829238WKN: 972840Symbol: BYQBWährung: EUR
967,04 EUR
+0,80 %
+7,71
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 972,54EUR | 23.10. | 5 | 4.862,68 |
| Hamburg | 967,04EUR | 23.10. | ||
| Hannover | 967,05EUR | 23.10. | ||
| München | 981,80EUR | 23.10. | ||
| Düsseldorf | 973,73EUR | 23.10. | ||
| Tradegate | 974,11EUR | 23.10. | ||
| EUR-Fonds | 980,61EUR | 23.10. | ||
| USD-Fonds | 1.097,60USD | 23.10. | ||
| L&S | 969,16EUR | 23.10. | ||
| Quotrix | 971,75EUR | 23.10. | ||
| Stuttgart | 972,60EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,47 | -9,59 | -15,81 | -16,08 | +11,01 | -35,98 |
| Volatilität [%] | 30,41 | 21,23 | 19,36 | 19,76 | 23,73 | 25,57 |
| Sharpe-Ratio | -6,204 | -5,217 | -1,654 | -0,8458 | 0,1928 | -0,2880 |
| Hoch | 1.026,99 | 1.070,76 | 1.222,91 | 1.222,91 | 1.222,91 | 1.557,87 |
| Tief | 956,16 | 956,16 | 956,16 | 956,16 | 757,55 | 757,55 |
| Hist. Kurs | 1.012,33 | 1.069,60 | 1.148,58 | 1.152,40 | 871,11 | 1.510,54 |
| ∅-Preis | 998,67 | 1.038,18 | 1.095,76 | 1.116,62 | 1.012,81 | 1.065,66 |
| ∅-Volumen | 961,86 | 528,09 | 456,29 | 395,77 | 439,37 | |
| Max. Verlust [%] | -5,367 | -9,673 | -20,81 | -20,81 | -24,68 | -51,37 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 117 | 117 | 151 | 1.256 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 163 | 163 | 216 | 1.801 |
Kursdaten
- Eröffnungskurs966,60
- Tageshoch967,04
- Tagestief966,60
- Kurs (23.10.2026)967,04
Kursdaten Vortag
- Vortag-Eröffnung958,68
- Vortag-Hoch959,33
- Vortag-Tief958,59
- Vortag-Schlusskurs959,33
Stammdaten
- WertpapiertypAktienfonds
- ISINIE0000829238
- WKN972840
- HerkunftIrland
- NotierungseinheitStück
Ausschüttungen
- 04.05.20100,0077 EUR
- 01.05.20092,072 EUR
- 02.05.20080,2333 EUR
- 01.05.20070,0294 EUR
- 02.05.20062,017 EUR
- 03.05.20053,570 EUR
- 04.05.20042,844 EUR
- 01.05.20032,623 EUR
- 01.05.20022,120 EUR
- 01.05.20012,276 EUR
- 02.05.20000,8246 EUR
- 04.05.19990,2081 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}