Barings Intl-Hong Kong China
Reg.Units Class A(USD)Inc.o.N.
ISIN: IE0000829238WKN: 972840Symbol: BYQBWährung: EUR
1.012,78 EUR
+0,38 %
+3,79
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1.013,11EUR | 10:15 | ||
| Frankfurt | 1.014,91EUR | 10:23 | ||
| Hamburg | 1.012,78EUR | 08:03 | ||
| Hannover | 1.012,82EUR | 08:02 | ||
| München | 1.021,08EUR | 08:46 | ||
| L&S | 1.012,10EUR | 11:15 | ||
| Quotrix | 1.003,08EUR | 07:27 | ||
| Stuttgart | 1.015,20EUR | 10:30 | ||
| Tradegate | 962,30EUR | 10.11. | ||
| EUR-Fonds | 1.017,81EUR | 10.11. | ||
| USD-Fonds | 1.141,37USD | 10.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,31 | -4,54 | -15,20 | -13,32 | +13,26 | -32,39 |
| Volatilität [%] | 15,19 | 22,49 | 19,62 | 19,98 | 23,73 | 25,64 |
| Sharpe-Ratio | 1,004 | -2,360 | -1,619 | -0,7153 | 0,2090 | -0,2516 |
| Hoch | 1.029,21 | 1.063,04 | 1.222,91 | 1.222,91 | 1.222,91 | 1.557,87 |
| Tief | 979,68 | 956,16 | 956,16 | 956,16 | 757,55 | 757,55 |
| Hist. Kurs | 1.009,65 | 1.060,95 | 1.194,30 | 1.168,36 | 894,18 | 1.497,98 |
| ∅-Preis | 1.013,95 | 1.003,64 | 1.081,42 | 1.108,62 | 1.014,37 | 1.060,36 |
| ∅-Volumen | 3,95 Tsd. | 858,99 | 669,76 | 534,38 | 422,25 | 455,58 |
| Max. Verlust [%] | -1,049 | -9,552 | -21,34 | -21,34 | -24,68 | -51,37 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 129 | 129 | 151 | 1.268 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 181 | 181 | 216 | 1.819 |
Quotes
- Geld (11:00)1.009,94
- Brief (11:00)1.022,36
- Spread (in %)12,42 (1,23 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs1.012,78
- Tageshoch1.012,78
- Tagestief1.012,78
- Kurs (08:03)1.012,78
Kursdaten Vortag
- Vortag-Eröffnung1.009,00
- Vortag-Hoch1.009,00
- Vortag-Tief1.009,00
- Vortag-Schlusskurs1.009,00
Stammdaten
- WertpapiertypAktienfonds
- ISINIE0000829238
- WKN972840
- HerkunftIrland
- NotierungseinheitStück
Ausschüttungen
- 04.05.20100,0077 EUR
- 01.05.20092,072 EUR
- 02.05.20080,2333 EUR
- 01.05.20070,0294 EUR
- 02.05.20062,017 EUR
- 03.05.20053,570 EUR
- 04.05.20042,844 EUR
- 01.05.20032,623 EUR
- 01.05.20022,120 EUR
- 01.05.20012,276 EUR
- 02.05.20000,8246 EUR
- 04.05.19990,2081 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}