Barings Intl-Hong Kong China
Reg.Units Class A(USD)Inc.o.N.
ISIN: IE0000829238WKN: 972840Symbol: BYQBWährung: EUR
1.164,39 EUR
+1,70 %
+19,51
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 1.138,90EUR | 07:34 | 2 | 2.277,80 |
| L&S | 1.147,87EUR | 08:06 | ||
| Stuttgart | 1.139,10EUR | 07:34 | ||
| Frankfurt | 1.154,49EUR | 06.11. | 5 | 5.772,43 |
| Tradegate | 1.168,29EUR | 06.11. | 2 | 2.336,58 |
| Hannover | 1.168,98EUR | 06.11. | 1 | 1.168,98 |
| Berlin | 1.164,65EUR | 06.11. | ||
| Düsseldorf | 1.160,25EUR | 06.11. | ||
| Hamburg | 1.164,39EUR | 06.11. | ||
| München | 1.165,48EUR | 06.11. | ||
| EUR-Fonds | 1.174,86EUR | 06.11. | ||
| USD-Fonds | 1.354,97USD | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,19 | -2,66 | +15,70 | +14,35 | +20,22 | -22,54 |
| Volatilität [%] | 11,71 | 36,98 | 22,37 | 26,77 | 24,60 | 26,25 |
| Sharpe-Ratio | -8,580 | -1,160 | 1,162 | 0,5124 | 0,2700 | -0,1462 |
| Hoch | 1.171,95 | 1.218,24 | 1.218,24 | 1.218,24 | 1.228,61 | 1.995,40 |
| Tief | 1.142,01 | 1.100,49 | 981,26 | 863,47 | 755,00 | 755,00 |
| Hist. Kurs | 1.166,61 | 1.196,26 | 1.006,42 | 1.018,29 | 968,57 | 1.503,29 |
| ∅-Preis | 1.153,11 | 1.156,97 | 1.072,07 | 1.047,79 | 981,46 | 1.157,40 |
| ∅-Volumen | 100,68 | 260,68 | 393,73 | 473,40 | ||
| Max. Verlust [%] | -1,743 | -8,629 | -8,629 | -24,26 | -37,29 | -61,58 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 49 | 132 | 706 | 1.205 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 67 | 189 | 1.013 | 1.722 |
Quotes
- Geld (07:51)1.155,40
- Brief (07:51)1.171,57
- Spread (in %)16,17 (1,40 %)
- Geld Stk.18
- Brief Stk.18
Kursdaten
- Eröffnungskurs1.164,39
- Tageshoch1.164,39
- Tagestief1.164,39
- Kurs (06.11.2025)1.164,39
Kursdaten Vortag
- Vortag-Eröffnung1.144,88
- Vortag-Hoch1.144,88
- Vortag-Tief1.144,88
- Vortag-Schlusskurs1.144,88
Stammdaten
- WertpapiertypAktienfonds
- ISINIE0000829238
- WKN972840
- HerkunftIrland
- NotierungseinheitStück
Ausschüttungen
- 04.05.20100,0077 EUR
- 01.05.20092,072 EUR
- 02.05.20080,2333 EUR
- 01.05.20070,0294 EUR
- 02.05.20062,017 EUR
- 03.05.20053,570 EUR
- 04.05.20042,844 EUR
- 01.05.20032,623 EUR
- 01.05.20022,120 EUR
- 01.05.20012,276 EUR
- 02.05.20000,8246 EUR
- 04.05.19990,2081 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}