Barings Intl-Hong Kong China
Reg.Units Class A(USD)Inc.o.N.
ISIN: IE0000829238WKN: 972840Symbol: BYQBWährung: EUR
1.115,38 EUR
+0,20 %
+2,21
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.111,79EUR | 10.04. | 3 | 3.335,38 |
| Frankfurt | 1.108,13EUR | 10.04. | ||
| Hamburg | 1.115,38EUR | 10.04. | ||
| Hannover | 1.113,06EUR | 10.04. | ||
| München | 1.104,40EUR | 10.04. | ||
| Düsseldorf | 1.108,13EUR | 10.04. | ||
| EUR-Fonds | 1.118,21EUR | 10.04. | ||
| USD-Fonds | 1.309,54USD | 10.04. | ||
| L&S | 1.102,46EUR | 10.04. | ||
| Quotrix | 1.116,40EUR | 10.04. | ||
| Stuttgart | 1.107,90EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,35 | -1,75 | +1,24 | +19,33 | +5,35 | -31,37 |
| Volatilität [%] | 35,82 | 22,65 | 19,37 | 20,90 | 23,69 | 25,67 |
| Sharpe-Ratio | 4,105 | -1,281 | 0,0634 | 0,8340 | 0,0992 | -0,2420 |
| Hoch | 1.115,38 | 1.160,89 | 1.208,55 | 1.218,24 | 1.218,24 | 1.715,35 |
| Tief | 1.074,93 | 1.056,23 | 1.056,23 | 918,60 | 755,00 | 755,00 |
| Hist. Kurs | 1.089,79 | 1.135,28 | 1.101,70 | 934,73 | 1.058,74 | 1.625,18 |
| ∅-Preis | 1.096,74 | 1.104,22 | 1.138,62 | 1.092,39 | 988,84 | 1.114,75 |
| ∅-Volumen | 1,85 Tsd. | 380,40 | 284,23 | 369,99 | 466,26 | |
| Max. Verlust [%] | -1,178 | -7,161 | -11,33 | -11,75 | -27,76 | -55,32 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 58 | 125 | 374 | 1.217 |
| Max. Verlustperiode (Kalendertage) | 5 | 24 | 84 | 184 | 533 | 1.744 |
Kursdaten
- Eröffnungskurs1.115,38
- Tageshoch1.115,38
- Tagestief1.115,38
- Kurs (10.04.2026)1.115,38
Kursdaten Vortag
- Vortag-Eröffnung1.113,17
- Vortag-Hoch1.113,17
- Vortag-Tief1.113,17
- Vortag-Schlusskurs1.113,17
Stammdaten
- WertpapiertypAktienfonds
- ISINIE0000829238
- WKN972840
- HerkunftIrland
- NotierungseinheitStück
Ausschüttungen
- 04.05.20100,0077 EUR
- 01.05.20092,072 EUR
- 02.05.20080,2333 EUR
- 01.05.20070,0294 EUR
- 02.05.20062,017 EUR
- 03.05.20053,570 EUR
- 04.05.20042,844 EUR
- 01.05.20032,623 EUR
- 01.05.20022,120 EUR
- 01.05.20012,276 EUR
- 02.05.20000,8246 EUR
- 04.05.19990,2081 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}