Barings Intl-Hong Kong China
Reg.Units Class A(USD)Inc.o.N.
ISIN: IE0000829238WKN: 972840Symbol: BYQBWährung: EUR
1.045,60 EUR
-0,75 %
-7,87
Börse:
Stand:
08:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 1.050,85EUR | 10:31 | 10 | 10.508,53 |
| Düsseldorf | 1.048,43EUR | 12:15 | ||
| Frankfurt | 1.046,39EUR | 09:21 | ||
| Hamburg | 1.045,60EUR | 08:17 | ||
| Hannover | 1.045,61EUR | 08:09 | ||
| L&S | 1.050,32EUR | 12:36 | ||
| Stuttgart | 1.056,00EUR | 11:30 | ||
| Tradegate | 1.050,39EUR | 08.10. | 6 | 6.302,31 |
| München | 1.068,19EUR | 08.10. | ||
| EUR-Fonds | 1.047,19EUR | 08.10. | ||
| USD-Fonds | 1.171,39USD | 08.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,02 | -0,89 | -6,07 | -13,18 | +11,85 | -28,09 |
| Volatilität [%] | 26,78 | 18,21 | 18,75 | 20,04 | 23,71 | 25,56 |
| Sharpe-Ratio | -1,058 | -0,9285 | -0,7134 | -0,7270 | 0,1849 | -0,2087 |
| Hoch | 1.070,70 | 1.090,68 | 1.222,91 | 1.222,91 | 1.222,91 | 1.557,87 |
| Tief | 1.037,54 | 1.036,86 | 1.036,86 | 1.036,86 | 757,55 | 757,55 |
| Hist. Kurs | 1.045,40 | 1.055,02 | 1.113,17 | 1.204,27 | 934,85 | 1.453,95 |
| ∅-Preis | 1.055,85 | 1.056,72 | 1.105,15 | 1.122,28 | 1.011,44 | 1.069,27 |
| ∅-Volumen | 4,23 Tsd. | 961,86 | 528,09 | 456,29 | 395,77 | 451,08 |
| Max. Verlust [%] | -2,672 | -4,430 | -14,71 | -14,71 | -24,68 | -51,37 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 106 | 145 | 151 | 1.245 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 148 | 215 | 216 | 1.786 |
Quotes
- Geld (12:22)1.049,12
- Brief (12:22)1.062,02
- Spread (in %)12,90 (1,23 %)
- Geld Stk.24
- Brief Stk.24
Kursdaten
- Eröffnungskurs1.045,50
- Tageshoch1.045,75
- Tagestief1.045,50
- Kurs (08:17)1.045,60
Kursdaten Vortag
- Vortag-Eröffnung1.053,47
- Vortag-Hoch1.053,47
- Vortag-Tief1.053,47
- Vortag-Schlusskurs1.053,47
Stammdaten
- WertpapiertypAktienfonds
- ISINIE0000829238
- WKN972840
- HerkunftIrland
- NotierungseinheitStück
Ausschüttungen
- 04.05.20100,0077 EUR
- 01.05.20092,072 EUR
- 02.05.20080,2333 EUR
- 01.05.20070,0294 EUR
- 02.05.20062,017 EUR
- 03.05.20053,570 EUR
- 04.05.20042,844 EUR
- 01.05.20032,623 EUR
- 01.05.20022,120 EUR
- 01.05.20012,276 EUR
- 02.05.20000,8246 EUR
- 04.05.19990,2081 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}