Barings Intl-Hong Kong China
Reg.Units Class A(USD)Inc.o.N.
ISIN: IE0000829238WKN: 972840Symbol: BYQBWährung: EUR
1.102,95 EUR
+1,15 %
+12,57
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 1.096,21EUR | 19.12. | ||
| Hamburg | 1.102,95EUR | 19.12. | ||
| Hannover | 1.103,77EUR | 19.12. | ||
| München | 1.102,61EUR | 19.12. | ||
| Düsseldorf | 1.102,64EUR | 19.12. | ||
| Frankfurt | 1.098,90EUR | 19.12. | ||
| Tradegate | 1.089,17EUR | 19.12. | ||
| EUR-Fonds | 1.107,55EUR | 19.12. | ||
| USD-Fonds | 1.297,16USD | 19.12. | ||
| L&S | 1.095,31EUR | 19.12. | ||
| Stuttgart | 1.101,10EUR | 19.12. | ||
| Quotrix | 1.087,70EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,39 | -0,43 | +11,12 | +12,53 | +6,11 | -26,83 |
| Volatilität [%] | 19,97 | 16,48 | 21,89 | 26,29 | 23,95 | 26,21 |
| Sharpe-Ratio | -3,455 | -0,3290 | 0,9595 | 0,5102 | 0,1188 | -0,1787 |
| Hoch | 1.124,56 | 1.135,78 | 1.218,24 | 1.218,24 | 1.228,61 | 1.995,40 |
| Tief | 1.081,58 | 1.081,58 | 987,44 | 863,47 | 755,00 | 755,00 |
| Hist. Kurs | 1.118,50 | 1.107,70 | 992,56 | 980,14 | 1.039,42 | 1.507,41 |
| ∅-Preis | 1.098,08 | 1.110,83 | 1.098,45 | 1.065,48 | 985,55 | 1.148,63 |
| ∅-Volumen | 202,58 | 144,35 | 243,89 | 379,10 | 468,74 | |
| Max. Verlust [%] | -3,018 | -3,908 | -10,04 | -24,26 | -37,29 | -61,58 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 53 | 132 | 738 | 1.237 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 73 | 189 | 1.057 | 1.766 |
Kursdaten
- Eröffnungskurs1.102,95
- Tageshoch1.102,95
- Tagestief1.102,95
- Kurs (19.12.2025)1.102,95
Kursdaten Vortag
- Vortag-Eröffnung1.090,38
- Vortag-Hoch1.090,38
- Vortag-Tief1.090,38
- Vortag-Schlusskurs1.090,38
Stammdaten
- WertpapiertypAktienfonds
- ISINIE0000829238
- WKN972840
- HerkunftIrland
- NotierungseinheitStück
Ausschüttungen
- 04.05.20100,0077 EUR
- 01.05.20092,072 EUR
- 02.05.20080,2333 EUR
- 01.05.20070,0294 EUR
- 02.05.20062,017 EUR
- 03.05.20053,570 EUR
- 04.05.20042,844 EUR
- 01.05.20032,623 EUR
- 01.05.20022,120 EUR
- 01.05.20012,276 EUR
- 02.05.20000,8246 EUR
- 04.05.19990,2081 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}