Barings Intl-Hong Kong China
Reg.Units Class A(USD)Inc.o.N.
ISIN: IE0000829238WKN: 972840Symbol: BYQBWährung: EUR
1.161,16 EUR
-0,13 %
-1,50
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1.146,53EUR | 08:24 | ||
| Berlin | 1.140,18EUR | 08:21 | ||
| Hamburg | 1.161,16EUR | 08:08 | ||
| L&S | 1.150,99EUR | 09:28 | ||
| Quotrix | 1.145,30EUR | 07:27 | ||
| Stuttgart | 1.141,50EUR | 08:46 | ||
| Hannover | 1.176,31EUR | 13.11. | ||
| München | 1.171,60EUR | 13.11. | ||
| Frankfurt | 1.147,65EUR | 13.11. | ||
| Tradegate | 1.165,68EUR | 13.11. | ||
| EUR-Fonds | 1.184,54EUR | 13.11. | ||
| USD-Fonds | 1.376,32USD | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,56 | +2,81 | +11,59 | +18,71 | +17,61 | -21,84 |
| Volatilität [%] | 20,49 | 18,92 | 21,75 | 26,71 | 24,51 | 26,21 |
| Sharpe-Ratio | 3,411 | 1,403 | 0,9542 | 0,6908 | 0,2536 | -0,1327 |
| Hoch | 1.180,93 | 1.180,93 | 1.218,24 | 1.218,24 | 1.228,61 | 1.995,40 |
| Tief | 1.137,46 | 1.100,49 | 981,26 | 863,47 | 755,00 | 755,00 |
| Hist. Kurs | 1.143,33 | 1.129,41 | 1.040,57 | 978,18 | 987,28 | 1.485,59 |
| ∅-Preis | 1.157,95 | 1.152,71 | 1.078,78 | 1.051,34 | 982,97 | 1.156,13 |
| ∅-Volumen | 232,53 | 50,55 | 109,49 | 226,28 | 391,48 | 473,94 |
| Max. Verlust [%] | -1,079 | -2,751 | -8,629 | -24,26 | -37,29 | -61,58 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 47 | 132 | 712 | 1.211 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 65 | 189 | 1.021 | 1.730 |
Quotes
- Geld (09:13)1.160,31
- Brief (09:13)1.174,00
- Spread (in %)13,69 (1,18 %)
- Geld Stk.18
- Brief Stk.18
Kursdaten
- Eröffnungskurs1.161,16
- Tageshoch1.161,16
- Tagestief1.161,16
- Kurs (08:08)1.161,16
Kursdaten Vortag
- Vortag-Eröffnung1.174,12
- Vortag-Hoch1.174,12
- Vortag-Tief1.162,66
- Vortag-Schlusskurs1.162,66
Stammdaten
- WertpapiertypAktienfonds
- ISINIE0000829238
- WKN972840
- HerkunftIrland
- NotierungseinheitStück
Ausschüttungen
- 04.05.20100,0077 EUR
- 01.05.20092,072 EUR
- 02.05.20080,2333 EUR
- 01.05.20070,0294 EUR
- 02.05.20062,017 EUR
- 03.05.20053,570 EUR
- 04.05.20042,844 EUR
- 01.05.20032,623 EUR
- 01.05.20022,120 EUR
- 01.05.20012,276 EUR
- 02.05.20000,8246 EUR
- 04.05.19990,2081 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}