Barings Intl-Hong Kong China
Reg.Units Class A(USD)Inc.o.N.
ISIN: IE0000829238WKN: 972840Symbol: BYQBWährung: EUR
1.100,44 EUR
+0,37 %
+4,11
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 1.100,44EUR | 21.08. | 27 | 29.711,85 |
| Hannover | 1.095,50EUR | 21.08. | ||
| München | 1.102,71EUR | 21.08. | ||
| Düsseldorf | 1.094,17EUR | 21.08. | ||
| Frankfurt | 1.094,24EUR | 21.08. | ||
| Tradegate | 1.088,95EUR | 21.08. | ||
| EUR-Fonds | 1.107,01EUR | 21.08. | ||
| USD-Fonds | 1.295,09USD | 21.08. | ||
| L&S | 1.080,37EUR | 21.08. | ||
| Quotrix | 1.094,70EUR | 21.08. | ||
| Stuttgart | 1.094,50EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,02 | +2,12 | -5,29 | +1,94 | +19,74 | -23,19 |
| Volatilität [%] | 10,64 | 12,72 | 21,78 | 20,25 | 23,86 | 25,70 |
| Sharpe-Ratio | 1,794 | 1,242 | -0,5316 | 0,0678 | 0,2788 | -0,1563 |
| Hoch | 1.108,32 | 1.122,47 | 1.222,91 | 1.222,91 | 1.222,91 | 1.557,87 |
| Tief | 1.080,26 | 1.071,00 | 1.047,53 | 1.047,53 | 757,55 | 757,55 |
| Hist. Kurs | 1.089,35 | 1.077,64 | 1.161,89 | 1.079,51 | 919,01 | 1.432,71 |
| ∅-Preis | 1.095,65 | 1.098,84 | 1.119,34 | 1.131,25 | 1.006,28 | 1.080,38 |
| ∅-Volumen | 4,95 Tsd. | 2,01 Tsd. | 674,47 | 417,25 | 374,22 | 481,15 |
| Max. Verlust [%] | -0,8913 | -2,948 | -13,37 | -13,37 | -24,68 | -51,37 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 72 | 146 | 272 | 1.211 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 100 | 216 | 388 | 1.738 |
Kursdaten
- Eröffnungskurs1.095,81
- Tageshoch1.100,44
- Tagestief1.095,81
- Kurs (21.08.2026)1.100,44
- Umsatz EUR29.711,85
- Gehand. Stk.27
Kursdaten Vortag
- Vortag-Eröffnung1.096,33
- Vortag-Hoch1.096,33
- Vortag-Tief1.096,33
- Vortag-Schlusskurs1.096,33
Stammdaten
- WertpapiertypAktienfonds
- ISINIE0000829238
- WKN972840
- HerkunftIrland
- NotierungseinheitStück
Ausschüttungen
- 04.05.20100 EUR
- 01.05.20090 EUR
- 02.05.20080 EUR
- 01.05.20070 EUR
- 02.05.20060 EUR
- 03.05.20050 EUR
- 04.05.20040 EUR
- 01.05.20030 EUR
- 01.05.20020 EUR
- 01.05.20010 EUR
- 02.05.20000 EUR
- 04.05.19990 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}