Barings Intl-Hong Kong China
Reg.Units Class A(USD)Inc.o.N.
ISIN: IE0000829238WKN: 972840Symbol: BYQBWährung: EUR
1.083,68 EUR
-0,12 %
-1,28
Börse:
Stand:
07.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1.094,69EUR | 08:06 | ||
| Quotrix | 1.107,70EUR | 07:27 | ||
| Stuttgart | 1.073,60EUR | 07.04. | 10 | 10.736,00 |
| Tradegate | 1.084,36EUR | 07.04. | 4 | 4.337,44 |
| Düsseldorf | 1.073,42EUR | 07.04. | ||
| Hannover | 1.082,48EUR | 07.04. | ||
| München | 1.084,61EUR | 07.04. | ||
| Hamburg | 1.083,68EUR | 07.04. | ||
| Frankfurt | 1.075,10EUR | 07.04. | ||
| EUR-Fonds | 1.086,53EUR | 07.04. | ||
| USD-Fonds | 1.255,70USD | 07.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,72 | -3,09 | -10,12 | +19,27 | +2,36 | -33,69 |
| Volatilität [%] | 13,57 | 20,00 | 22,29 | 21,55 | 23,65 | 25,66 |
| Sharpe-Ratio | 11,70 | -1,716 | -0,9214 | 0,8650 | 0,0748 | -0,2602 |
| Hoch | 1.097,00 | 1.160,89 | 1.218,24 | 1.218,24 | 1.218,24 | 1.715,35 |
| Tief | 1.070,19 | 1.056,23 | 1.056,23 | 863,47 | 755,00 | 755,00 |
| Hist. Kurs | 1.075,91 | 1.118,20 | 1.205,74 | 908,63 | 1.058,74 | 1.634,17 |
| ∅-Preis | 1.085,04 | 1.106,76 | 1.141,10 | 1.090,12 | 988,40 | 1.115,61 |
| ∅-Volumen | 1,94 Tsd. | 380,40 | 284,23 | 371,45 | 466,62 | |
| Max. Verlust [%] | -7,161 | -11,75 | -11,75 | -27,76 | -55,32 | |
| Max. Verlustperiode (Handelstage) | 13 | 122 | 122 | 374 | 1.214 | |
| Max. Verlustperiode (Kalendertage) | 17 | 177 | 177 | 533 | 1.737 |
Quotes
- Geld (07:53)1.098,58
- Brief (07:53)1.113,96
- Spread (in %)15,38 (1,40 %)
- Geld Stk.19
- Brief Stk.18
Kursdaten
- Eröffnungskurs1.083,68
- Tageshoch1.083,68
- Tagestief1.083,68
- Kurs (07.04.2026)1.083,68
Kursdaten Vortag
- Vortag-Eröffnung1.084,96
- Vortag-Hoch1.084,96
- Vortag-Tief1.084,96
- Vortag-Schlusskurs1.084,96
Stammdaten
- WertpapiertypAktienfonds
- ISINIE0000829238
- WKN972840
- HerkunftIrland
- NotierungseinheitStück
Ausschüttungen
- 04.05.20100,0077 EUR
- 01.05.20092,072 EUR
- 02.05.20080,2333 EUR
- 01.05.20070,0294 EUR
- 02.05.20062,017 EUR
- 03.05.20053,570 EUR
- 04.05.20042,844 EUR
- 01.05.20032,623 EUR
- 01.05.20022,120 EUR
- 01.05.20012,276 EUR
- 02.05.20000,8246 EUR
- 04.05.19990,2081 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}