Barings Intl-Hong Kong China
Reg.Units Class A(USD)Inc.o.N.
ISIN: IE0000829238WKN: 972840Symbol: BYQBWährung: EUR
1.115,54 EUR
-1,09 %
-12,27
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 1.114,69EUR | 08:40 | ||
| Düsseldorf | 1.111,18EUR | 15:15 | ||
| Frankfurt | 1.112,87EUR | 14:16 | ||
| Hamburg | 1.115,54EUR | 08:08 | ||
| Hannover | 1.118,65EUR | 08:45 | ||
| L&S | 1.114,58EUR | 15:38 | ||
| Quotrix | 1.111,15EUR | 07:27 | ||
| Stuttgart | 1.109,70EUR | 15:01 | ||
| Tradegate | 1.135,68EUR | 17.11. | 10 | 11.356,79 |
| München | 1.158,23EUR | 17.11. | ||
| EUR-Fonds | 1.143,75EUR | 17.11. | ||
| USD-Fonds | 1.325,95USD | 17.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,02 | -0,96 | +8,70 | +14,78 | +10,03 | -24,99 |
| Volatilität [%] | 12,50 | 19,25 | 21,85 | 26,77 | 24,45 | 26,22 |
| Sharpe-Ratio | -14,90 | 0,1245 | 0,8603 | 0,6232 | 0,1859 | -0,1515 |
| Hoch | 1.180,93 | 1.180,93 | 1.218,24 | 1.218,24 | 1.228,61 | 1.995,40 |
| Tief | 1.115,54 | 1.100,49 | 981,26 | 863,47 | 755,00 | 755,00 |
| Hist. Kurs | 1.162,32 | 1.126,36 | 1.026,27 | 971,93 | 1.013,86 | 1.487,10 |
| ∅-Preis | 1.148,17 | 1.152,69 | 1.080,26 | 1.052,55 | 983,20 | 1.155,30 |
| ∅-Volumen | 232,53 | 52,85 | 109,49 | 226,28 | 392,51 | 465,98 |
| Max. Verlust [%] | -2,881 | -3,984 | -8,629 | -24,26 | -37,29 | -61,58 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 29 | 132 | 714 | 1.213 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 41 | 189 | 1.025 | 1.734 |
Quotes
- Geld (15:25)1.115,25
- Brief (15:25)1.128,41
- Spread (in %)13,16 (1,18 %)
- Geld Stk.18
- Brief Stk.18
Kursdaten
- Eröffnungskurs1.115,54
- Tageshoch1.115,54
- Tagestief1.115,54
- Kurs (08:08)1.115,54
Kursdaten Vortag
- Vortag-Eröffnung1.127,81
- Vortag-Hoch1.127,81
- Vortag-Tief1.127,81
- Vortag-Schlusskurs1.127,81
Stammdaten
- WertpapiertypAktienfonds
- ISINIE0000829238
- WKN972840
- HerkunftIrland
- NotierungseinheitStück
Ausschüttungen
- 04.05.20100,0077 EUR
- 01.05.20092,072 EUR
- 02.05.20080,2333 EUR
- 01.05.20070,0294 EUR
- 02.05.20062,017 EUR
- 03.05.20053,570 EUR
- 04.05.20042,844 EUR
- 01.05.20032,623 EUR
- 01.05.20022,120 EUR
- 01.05.20012,276 EUR
- 02.05.20000,8246 EUR
- 04.05.19990,2081 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}