Barings Intl-Hong Kong China
Reg.Units Class A(USD)Inc.o.N.
ISIN: IE0000829238WKN: 972840Symbol: BYQBWährung: EUR
1.073,77 EUR
-0,98 %
-10,59
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 1.071,98EUR | 12:00 | 1 | 1.071,98 |
| Frankfurt | 1.064,29EUR | 18:16 | ||
| Hamburg | 1.073,77EUR | 08:05 | ||
| Hannover | 1.073,77EUR | 08:05 | ||
| Düsseldorf | 1.066,80EUR | 19:45 | ||
| EUR-Fonds | 1.071,82EUR | 02.09. | ||
| USD-Fonds | 1.240,95USD | 02.09. | ||
| L&S | 1.067,61EUR | 20:28 | ||
| Stuttgart | 1.068,30EUR | 19:45 | ||
| Tradegate | 1.078,73EUR | 01.09. | 2 | 2.157,46 |
| München | 1.093,46EUR | 01.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,44 | -1,43 | -5,23 | -1,71 | +11,43 | -29,56 |
| Volatilität [%] | 9,465 | 12,88 | 21,41 | 20,15 | 23,84 | 25,65 |
| Sharpe-Ratio | -8,426 | -1,191 | -0,4603 | -0,0734 | 0,1897 | -0,2180 |
| Hoch | 1.096,67 | 1.122,47 | 1.222,91 | 1.222,91 | 1.222,91 | 1.557,87 |
| Tief | 1.073,40 | 1.073,40 | 1.047,53 | 1.047,53 | 757,55 | 757,55 |
| Hist. Kurs | 1.089,41 | 1.089,39 | 1.132,98 | 1.092,43 | 963,66 | 1.524,45 |
| ∅-Preis | 1.087,11 | 1.096,63 | 1.115,61 | 1.131,27 | 1.007,62 | 1.077,90 |
| ∅-Volumen | 2,01 Tsd. | 669,24 | 417,25 | 368,49 | 454,83 | |
| Max. Verlust [%] | -1,555 | -4,140 | -13,37 | -13,37 | -24,68 | -51,37 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 79 | 146 | 272 | 1.218 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 111 | 216 | 388 | 1.749 |
Quotes
- Geld (20:16)1.069,21
- Brief (20:16)1.082,37
- Spread (in %)13,15 (1,23 %)
- Geld Stk.24
- Brief Stk.24
Kursdaten
- Eröffnungskurs1.073,59
- Tageshoch1.073,79
- Tagestief1.073,59
- Kurs (08:05)1.073,77
Kursdaten Vortag
- Vortag-Eröffnung1.085,05
- Vortag-Hoch1.085,05
- Vortag-Tief1.084,36
- Vortag-Schlusskurs1.084,36
Stammdaten
- WertpapiertypAktienfonds
- ISINIE0000829238
- WKN972840
- HerkunftIrland
- NotierungseinheitStück
Ausschüttungen
- 04.05.20100 EUR
- 01.05.20090 EUR
- 02.05.20080 EUR
- 01.05.20070 EUR
- 02.05.20060 EUR
- 03.05.20050 EUR
- 04.05.20040 EUR
- 01.05.20030 EUR
- 01.05.20020 EUR
- 01.05.20010 EUR
- 02.05.20000 EUR
- 04.05.19990 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}