Barings Intl-Hong Kong China
Reg.Units Class A(USD)Inc.o.N.
ISIN: IE0000829238WKN: 972840Symbol: BYQBWährung: EUR
1.138,80 EUR
+0,39 %
+4,44
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.155,03EUR | 12:13 | 1 | 1.155,03 |
| Düsseldorf | 1.139,56EUR | 13:16 | ||
| Frankfurt | 1.139,45EUR | 13:50 | ||
| Hamburg | 1.138,80EUR | 08:06 | ||
| Hannover | 1.137,51EUR | 09:09 | ||
| L&S | 1.139,92EUR | 14:18 | ||
| Quotrix | 1.144,10EUR | 07:27 | ||
| Stuttgart | 1.140,40EUR | 13:45 | ||
| München | 1.136,48EUR | 16.04. | ||
| EUR-Fonds | 1.155,70EUR | 16.04. | ||
| USD-Fonds | 1.361,64USD | 16.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,71 | -0,33 | +1,10 | +21,32 | +7,51 | -29,33 |
| Volatilität [%] | 24,68 | 25,47 | 18,34 | 20,69 | 23,67 | 25,71 |
| Sharpe-Ratio | 9,512 | 0,4193 | 0,2289 | 1,002 | 0,1509 | -0,2061 |
| Hoch | 1.152,56 | 1.152,56 | 1.208,55 | 1.218,24 | 1.218,24 | 1.715,35 |
| Tief | 1.096,78 | 1.056,23 | 1.056,23 | 928,69 | 755,00 | 755,00 |
| Hist. Kurs | 1.108,74 | 1.142,60 | 1.126,36 | 938,66 | 1.059,26 | 1.611,42 |
| ∅-Preis | 1.121,35 | 1.099,59 | 1.138,09 | 1.095,95 | 989,37 | 1.112,84 |
| ∅-Volumen | 380,40 | 239,36 | 326,03 | 466,26 | ||
| Max. Verlust [%] | -0,4256 | -6,869 | -11,33 | -11,75 | -27,76 | -55,32 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 63 | 130 | 374 | 1.222 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 91 | 191 | 533 | 1.751 |
Quotes
- Geld (14:03)1.141,49
- Brief (14:03)1.154,96
- Spread (in %)13,47 (1,18 %)
- Geld Stk.18
- Brief Stk.18
Kursdaten
- Eröffnungskurs1.138,80
- Tageshoch1.138,80
- Tagestief1.138,80
- Kurs (08:06)1.138,80
Kursdaten Vortag
- Vortag-Eröffnung1.134,36
- Vortag-Hoch1.134,36
- Vortag-Tief1.134,36
- Vortag-Schlusskurs1.134,36
Stammdaten
- WertpapiertypAktienfonds
- ISINIE0000829238
- WKN972840
- HerkunftIrland
- NotierungseinheitStück
Ausschüttungen
- 04.05.20100,0077 EUR
- 01.05.20092,072 EUR
- 02.05.20080,2333 EUR
- 01.05.20070,0294 EUR
- 02.05.20062,017 EUR
- 03.05.20053,570 EUR
- 04.05.20042,844 EUR
- 01.05.20032,623 EUR
- 01.05.20022,120 EUR
- 01.05.20012,276 EUR
- 02.05.20000,8246 EUR
- 04.05.19990,2081 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}