Barings Intl-Hong Kong China
Reg.Units Class A(USD)Inc.o.N.
ISIN: IE0000829238WKN: 972840Symbol: BYQBWährung: EUR
1.008,09 EUR
-0,46 %
-4,69
Börse:
Stand:
08:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.005,37EUR | 09:15 | 2 | 2.010,74 |
| Düsseldorf | 997,67EUR | 10:15 | ||
| Frankfurt | 994,56EUR | 11:05 | ||
| Hamburg | 1.008,09EUR | 08:17 | ||
| Hannover | 1.007,67EUR | 08:14 | ||
| München | 1.019,90EUR | 08:03 | ||
| L&S | 999,61EUR | 11:24 | ||
| Quotrix | 1.003,43EUR | 07:27 | ||
| Stuttgart | 993,50EUR | 09:42 | ||
| EUR-Fonds | 1.019,90EUR | 11.11. | ||
| USD-Fonds | 1.134,84USD | 11.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,008 | -4,02 | -14,91 | -13,71 | +12,74 | -33,81 |
| Volatilität [%] | 15,08 | 22,39 | 19,61 | 19,99 | 23,71 | 25,63 |
| Sharpe-Ratio | 3,103 | -1,687 | -1,509 | -0,6977 | 0,2135 | -0,2620 |
| Hoch | 1.029,21 | 1.059,67 | 1.222,91 | 1.222,91 | 1.222,91 | 1.557,87 |
| Tief | 996,29 | 956,16 | 956,16 | 956,16 | 757,55 | 757,55 |
| Hist. Kurs | 1.008,01 | 1.050,34 | 1.184,78 | 1.168,27 | 894,18 | 1.523,00 |
| ∅-Preis | 1.015,17 | 1.001,68 | 1.080,06 | 1.108,01 | 1.014,37 | 1.059,98 |
| ∅-Volumen | 858,99 | 660,72 | 534,38 | 421,70 | 455,58 | |
| Max. Verlust [%] | -1,049 | -8,639 | -21,34 | -21,34 | -24,68 | -51,37 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 130 | 130 | 151 | 1.269 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 182 | 182 | 216 | 1.820 |
Quotes
- Geld (11:09)1.006,09
- Brief (11:09)1.018,47
- Spread (in %)12,38 (1,23 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs1.008,09
- Tageshoch1.008,09
- Tagestief1.008,09
- Kurs (08:17)1.008,09
Kursdaten Vortag
- Vortag-Eröffnung1.012,78
- Vortag-Hoch1.012,78
- Vortag-Tief1.012,78
- Vortag-Schlusskurs1.012,78
Stammdaten
- WertpapiertypAktienfonds
- ISINIE0000829238
- WKN972840
- HerkunftIrland
- NotierungseinheitStück
Ausschüttungen
- 04.05.20100,0077 EUR
- 01.05.20092,072 EUR
- 02.05.20080,2333 EUR
- 01.05.20070,0294 EUR
- 02.05.20062,017 EUR
- 03.05.20053,570 EUR
- 04.05.20042,844 EUR
- 01.05.20032,623 EUR
- 01.05.20022,120 EUR
- 01.05.20012,276 EUR
- 02.05.20000,8246 EUR
- 04.05.19990,2081 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}