Barings Intl-Hong Kong China
Reg.Units Class A(USD)Inc.o.N.
ISIN: IE0000829238WKN: 972840Symbol: BYQBWährung: EUR
987,84 EUR
+1,81 %
+17,54
Börse:
Stand:
11:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 987,84EUR | 11:26 | 20 | 19.756,80 |
| Stuttgart | 1.016,10EUR | 19:30 | 7 | 7.112,70 |
| Frankfurt | 1.015,24EUR | 19:12 | ||
| Hannover | 982,47EUR | 08:02 | ||
| Düsseldorf | 1.015,49EUR | 19:45 | ||
| EUR-Fonds | 1.015,68EUR | 04.11. | ||
| USD-Fonds | 1.135,43USD | 04.11. | ||
| L&S | 1.001,11EUR | 20:35 | ||
| München | 978,77EUR | 03.11. | ||
| Tradegate | 962,30EUR | 03.11. | ||
| Quotrix | 983,80EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,80 | -5,51 | -14,24 | -13,92 | +8,59 | -33,19 |
| Volatilität [%] | 19,93 | 21,24 | 19,30 | 19,70 | 23,64 | 25,60 |
| Sharpe-Ratio | -1,993 | -3,811 | -1,675 | -0,8336 | 0,1300 | -0,2723 |
| Hoch | 987,84 | 1.070,70 | 1.222,91 | 1.222,91 | 1.222,91 | 1.557,87 |
| Tief | 957,15 | 956,16 | 956,16 | 956,16 | 757,55 | 757,55 |
| Hist. Kurs | 980,00 | 1.045,40 | 1.151,90 | 1.147,54 | 909,69 | 1.478,64 |
| ∅-Preis | 969,26 | 1.012,75 | 1.087,39 | 1.111,42 | 1.013,69 | 1.062,14 |
| ∅-Volumen | 920,04 | 520,09 | 456,29 | 396,29 | 440,06 | |
| Max. Verlust [%] | -2,081 | -10,24 | -21,34 | -21,34 | -24,68 | -51,37 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 124 | 124 | 151 | 1.263 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 174 | 174 | 216 | 1.812 |
Quotes
- Geld (20:22)1.012,29
- Brief (20:22)1.024,74
- Spread (in %)12,45 (1,23 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs982,36
- Tageshoch987,84
- Tagestief982,36
- Kurs (11:26)987,84
- Umsatz EUR19.756,80
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung968,62
- Vortag-Hoch970,30
- Vortag-Tief968,62
- Vortag-Schlusskurs970,30
Stammdaten
- WertpapiertypAktienfonds
- ISINIE0000829238
- WKN972840
- HerkunftIrland
- NotierungseinheitStück
Ausschüttungen
- 04.05.20100,0077 EUR
- 01.05.20092,072 EUR
- 02.05.20080,2333 EUR
- 01.05.20070,0294 EUR
- 02.05.20062,017 EUR
- 03.05.20053,570 EUR
- 04.05.20042,844 EUR
- 01.05.20032,623 EUR
- 01.05.20022,120 EUR
- 01.05.20012,276 EUR
- 02.05.20000,8246 EUR
- 04.05.19990,2081 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}