Barings Intl-Hong Kong China
Reg.Units Class A(USD)Inc.o.N.
ISIN: IE0000829238WKN: 972840Symbol: BYQBWährung: EUR
1.018,69 EUR
-2,68 %
-28,05
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.012,12EUR | 12:24 | 150 | 151.817,85 |
| Düsseldorf | 1.014,48EUR | 14:15 | ||
| Frankfurt | 1.014,36EUR | 13:50 | ||
| Hamburg | 1.018,69EUR | 08:03 | ||
| Hannover | 1.018,42EUR | 08:02 | ||
| München | 1.030,73EUR | 09:42 | ||
| L&S | 1.015,98EUR | 14:31 | ||
| Quotrix | 1.031,05EUR | 07:27 | ||
| Stuttgart | 1.022,00EUR | 14:02 | ||
| EUR-Fonds | 1.045,46EUR | 14.10. | ||
| USD-Fonds | 1.169,66USD | 14.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,10 | -2,36 | -8,98 | -10,53 | +8,20 | -31,35 |
| Volatilität [%] | 21,28 | 19,19 | 18,83 | 19,68 | 23,69 | 25,54 |
| Sharpe-Ratio | -0,6402 | -0,3068 | -0,7875 | -0,4697 | 0,1718 | -0,2266 |
| Hoch | 1.063,04 | 1.090,68 | 1.222,91 | 1.222,91 | 1.222,91 | 1.557,87 |
| Tief | 1.018,69 | 1.018,69 | 1.018,69 | 1.018,69 | 757,55 | 757,55 |
| Hist. Kurs | 1.040,55 | 1.043,26 | 1.119,20 | 1.138,55 | 941,51 | 1.483,83 |
| ∅-Preis | 1.046,97 | 1.056,48 | 1.103,32 | 1.120,42 | 1.012,00 | 1.067,67 |
| ∅-Volumen | 961,86 | 528,09 | 456,29 | 395,77 | 440,06 | |
| Max. Verlust [%] | -2,133 | -4,635 | -14,89 | -14,89 | -24,68 | -51,37 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 110 | 110 | 151 | 1.249 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 154 | 154 | 216 | 1.792 |
Quotes
- Geld (14:17)1.011,82
- Brief (14:17)1.024,27
- Spread (in %)12,45 (1,23 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs1.018,69
- Tageshoch1.018,69
- Tagestief1.018,69
- Kurs (08:03)1.018,69
Kursdaten Vortag
- Vortag-Eröffnung1.046,90
- Vortag-Hoch1.046,90
- Vortag-Tief1.046,73
- Vortag-Schlusskurs1.046,73
Stammdaten
- WertpapiertypAktienfonds
- ISINIE0000829238
- WKN972840
- HerkunftIrland
- NotierungseinheitStück
Ausschüttungen
- 04.05.20100,0077 EUR
- 01.05.20092,072 EUR
- 02.05.20080,2333 EUR
- 01.05.20070,0294 EUR
- 02.05.20062,017 EUR
- 03.05.20053,570 EUR
- 04.05.20042,844 EUR
- 01.05.20032,623 EUR
- 01.05.20022,120 EUR
- 01.05.20012,276 EUR
- 02.05.20000,8246 EUR
- 04.05.19990,2081 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}