Barings Intl-Hong Kong China
Reg.Units Class A(USD)Inc.o.N.
ISIN: IE0000829238WKN: 972840Symbol: BYQBWährung: EUR
1.139,76 EUR
+0,11 %
+1,21
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 1.134,22EUR | 16.10. | ||
| Frankfurt | 1.138,68EUR | 16.10. | ||
| Hamburg | 1.139,76EUR | 16.10. | ||
| Hannover | 1.144,68EUR | 16.10. | ||
| München | 1.155,14EUR | 16.10. | ||
| Düsseldorf | 1.137,78EUR | 16.10. | ||
| Tradegate | 1.138,45EUR | 16.10. | ||
| EUR-Fonds | 1.153,08EUR | 16.10. | ||
| USD-Fonds | 1.343,22USD | 16.10. | ||
| L&S | 1.133,23EUR | 16.10. | ||
| Quotrix | 1.134,35EUR | 16.10. | ||
| Stuttgart | 1.138,80EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,89 | +0,71 | +23,70 | +12,05 | +12,32 | -21,03 |
| Volatilität [%] | 88,42 | 39,90 | 22,84 | 27,24 | 25,51 | 26,34 |
| Sharpe-Ratio | -2,780 | 0,5754 | 1,944 | 0,5107 | 0,2089 | -0,1147 |
| Hoch | 1.204,84 | 1.218,24 | 1.218,24 | 1.218,24 | 1.228,61 | 1.995,40 |
| Tief | 1.101,67 | 1.101,67 | 918,60 | 863,47 | 755,00 | 755,00 |
| Hist. Kurs | 1.198,34 | 1.131,78 | 921,39 | 1.017,16 | 1.014,76 | 1.443,33 |
| ∅-Preis | 1.146,10 | 1.162,05 | 1.053,75 | 1.039,69 | 977,37 | 1.160,75 |
| ∅-Volumen | 103,83 | 260,68 | 393,73 | 514,32 | ||
| Max. Verlust [%] | -8,064 | -8,629 | -8,629 | -24,26 | -37,29 | -61,58 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 49 | 132 | 691 | 1.190 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 67 | 189 | 992 | 1.701 |
Kursdaten
- Eröffnungskurs1.139,76
- Tageshoch1.139,76
- Tagestief1.139,76
- Kurs (16.10.2025)1.139,76
Kursdaten Vortag
- Vortag-Eröffnung1.138,55
- Vortag-Hoch1.138,55
- Vortag-Tief1.138,55
- Vortag-Schlusskurs1.138,55
Stammdaten
- WertpapiertypAktienfonds
- ISINIE0000829238
- WKN972840
- HerkunftIrland
- NotierungseinheitStück
Ausschüttungen
- 04.05.20100,0077 EUR
- 01.05.20092,072 EUR
- 02.05.20080,2333 EUR
- 01.05.20070,0294 EUR
- 02.05.20062,017 EUR
- 03.05.20053,570 EUR
- 04.05.20042,844 EUR
- 01.05.20032,623 EUR
- 01.05.20022,120 EUR
- 01.05.20012,276 EUR
- 02.05.20000,8246 EUR
- 04.05.19990,2081 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}