Barings Intl-Hong Kong China
Reg.Units Class A(USD)Inc.o.N.
ISIN: IE0000829238WKN: 972840Symbol: BYQBWährung: EUR
1.051,66 EUR
-0,04 %
-0,38
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1.049,72EUR | 11:15 | ||
| Frankfurt | 1.045,29EUR | 09:25 | ||
| Hamburg | 1.051,66EUR | 08:08 | ||
| Hannover | 1.051,65EUR | 08:07 | ||
| München | 1.043,85EUR | 08:03 | ||
| L&S | 1.051,08EUR | 11:56 | ||
| Quotrix | 1.052,30EUR | 07:27 | ||
| Stuttgart | 1.047,80EUR | 11:00 | ||
| Tradegate | 1.072,84EUR | 10.09. | ||
| EUR-Fonds | 1.056,68EUR | 10.09. | ||
| USD-Fonds | 1.227,44USD | 10.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,13 | -4,99 | -7,06 | -6,79 | +10,98 | -32,09 |
| Volatilität [%] | 3,336 | 9,904 | 19,52 | 19,97 | 23,75 | 25,59 |
| Sharpe-Ratio | -44,38 | -6,244 | -0,7585 | -0,3599 | 0,1784 | -0,2499 |
| Hoch | 1.075,40 | 1.117,57 | 1.222,91 | 1.222,91 | 1.222,91 | 1.557,87 |
| Tief | 1.045,12 | 1.045,12 | 1.045,12 | 1.045,12 | 757,55 | 757,55 |
| Hist. Kurs | 1.074,54 | 1.106,88 | 1.131,55 | 1.128,30 | 947,63 | 1.548,69 |
| ∅-Preis | 1.062,75 | 1.083,64 | 1.112,57 | 1.130,41 | 1.008,42 | 1.075,67 |
| ∅-Volumen | 1,29 Tsd. | 510,00 | 417,25 | 368,00 | 442,35 | |
| Max. Verlust [%] | -2,295 | -5,150 | -13,94 | -13,94 | -24,68 | -51,37 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 86 | 146 | 168 | 1.225 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 120 | 216 | 244 | 1.758 |
Quotes
- Geld (11:43)1.054,74
- Brief (11:43)1.067,72
- Spread (in %)12,97 (1,23 %)
- Geld Stk.24
- Brief Stk.24
Kursdaten
- Eröffnungskurs1.051,66
- Tageshoch1.051,66
- Tagestief1.051,66
- Kurs (08:08)1.051,66
Kursdaten Vortag
- Vortag-Eröffnung1.052,04
- Vortag-Hoch1.052,04
- Vortag-Tief1.052,04
- Vortag-Schlusskurs1.052,04
Stammdaten
- WertpapiertypAktienfonds
- ISINIE0000829238
- WKN972840
- HerkunftIrland
- NotierungseinheitStück
Ausschüttungen
- 04.05.20100,0077 EUR
- 01.05.20092,072 EUR
- 02.05.20080,2333 EUR
- 01.05.20070,0294 EUR
- 02.05.20062,017 EUR
- 03.05.20053,570 EUR
- 04.05.20042,844 EUR
- 01.05.20032,623 EUR
- 01.05.20022,120 EUR
- 01.05.20012,276 EUR
- 02.05.20000,8246 EUR
- 04.05.19990,2081 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}