Barings Intl-Hong Kong China
Reg.Units Class A(USD)Inc.o.N.
ISIN: IE0000829238WKN: 972840Symbol: BYQBWährung: EUR
1.160,03 EUR
+0,23 %
+2,65
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 1.168,09EUR | 19:35 | 8 | 9.344,69 |
| Hamburg | 1.160,03EUR | 08:07 | ||
| Hannover | 1.161,59EUR | 08:10 | ||
| Düsseldorf | 1.167,86EUR | 19:45 | ||
| EUR-Fonds | 1.175,08EUR | 26.05. | ||
| USD-Fonds | 1.367,09USD | 26.05. | ||
| L&S | 1.162,32EUR | 19:59 | ||
| Quotrix | 1.164,15EUR | 07:27 | ||
| Stuttgart | 1.168,10EUR | 18:30 | ||
| Tradegate | 1.160,39EUR | 25.05. | 1 | 1.160,39 |
| München | 1.163,43EUR | 25.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,82 | +1,00 | +3,75 | +15,69 | +21,40 | -26,96 |
| Volatilität [%] | 17,76 | 21,41 | 20,34 | 19,30 | 24,02 | 26,08 |
| Sharpe-Ratio | -1,532 | 0,8290 | 0,4241 | 0,7679 | 0,3123 | -0,1813 |
| Hoch | 1.173,98 | 1.222,91 | 1.222,91 | 1.222,91 | 1.222,91 | 1.712,66 |
| Tief | 1.145,28 | 1.131,24 | 1.060,67 | 981,97 | 757,55 | 757,55 |
| Hist. Kurs | 1.169,67 | 1.148,58 | 1.118,14 | 1.002,67 | 955,54 | 1.588,13 |
| ∅-Preis | 1.163,75 | 1.168,15 | 1.142,36 | 1.112,35 | 995,66 | 1.104,16 |
| ∅-Volumen | 56,85 | 386,95 | 242,19 | 325,80 | 468,30 | |
| Max. Verlust [%] | -1,767 | -5,521 | -11,62 | -12,66 | -27,09 | -55,77 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 81 | 146 | 300 | 1.245 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 118 | 216 | 428 | 1.789 |
Quotes
- Geld (19:47)1.168,72
- Brief (19:47)1.182,51
- Spread (in %)13,79 (1,18 %)
- Geld Stk.18
- Brief Stk.17
Kursdaten
- Eröffnungskurs1.160,03
- Tageshoch1.160,03
- Tagestief1.160,03
- Kurs (08:07)1.160,03
Kursdaten Vortag
- Vortag-Eröffnung1.157,38
- Vortag-Hoch1.157,38
- Vortag-Tief1.157,38
- Vortag-Schlusskurs1.157,38
Stammdaten
- WertpapiertypAktienfonds
- ISINIE0000829238
- WKN972840
- HerkunftIrland
- NotierungseinheitStück
Ausschüttungen
- 04.05.20100,0077 EUR
- 01.05.20092,072 EUR
- 02.05.20080,2333 EUR
- 01.05.20070,0294 EUR
- 02.05.20062,017 EUR
- 03.05.20053,570 EUR
- 04.05.20042,844 EUR
- 01.05.20032,623 EUR
- 01.05.20022,120 EUR
- 01.05.20012,276 EUR
- 02.05.20000,8246 EUR
- 04.05.19990,2081 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}