Barings Intl-Hong Kong China
Reg.Units Class A(USD)Inc.o.N.
ISIN: IE0000829238WKN: 972840Symbol: BYQBWährung: EUR
1.071,20 EUR
+0,45 %
+4,80
Börse:
Stand:
08:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 1.070,92EUR | 18:16 | ||
| Hamburg | 1.071,20EUR | 08:19 | ||
| Hannover | 1.071,22EUR | 08:12 | ||
| Düsseldorf | 1.072,57EUR | 21:45 | ||
| Tradegate | 1.078,73EUR | 22:25 | ||
| EUR-Fonds | 1.080,97EUR | 04.09. | ||
| USD-Fonds | 1.256,30USD | 04.09. | ||
| L&S | 1.067,70EUR | 23:01 | ||
| Stuttgart | 1.072,50EUR | 21:00 | ||
| München | 1.075,95EUR | 03.09. | ||
| Quotrix | 1.066,65EUR | 03.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,99 | -3,61 | -1,65 | -0,56 | +8,05 | -28,94 |
| Volatilität [%] | 5,454 | 11,56 | 20,74 | 20,12 | 23,77 | 25,63 |
| Sharpe-Ratio | -27,33 | -4,062 | -0,1808 | -0,0425 | 0,1388 | -0,2153 |
| Hoch | 1.096,67 | 1.122,47 | 1.222,91 | 1.222,91 | 1.222,91 | 1.557,87 |
| Tief | 1.062,91 | 1.062,91 | 1.047,53 | 1.047,53 | 757,55 | 757,55 |
| Hist. Kurs | 1.092,96 | 1.111,26 | 1.089,16 | 1.077,20 | 991,43 | 1.507,50 |
| ∅-Preis | 1.078,83 | 1.094,16 | 1.114,63 | 1.131,09 | 1.007,84 | 1.077,53 |
| ∅-Volumen | 2,01 Tsd. | 669,24 | 417,25 | 368,00 | 454,47 | |
| Max. Verlust [%] | -2,310 | -4,875 | -13,37 | -13,37 | -24,68 | -51,37 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 81 | 146 | 272 | 1.220 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 113 | 216 | 388 | 1.751 |
Kursdaten
- Eröffnungskurs1.070,95
- Tageshoch1.071,38
- Tagestief1.070,71
- Kurs (08:19)1.071,20
Kursdaten Vortag
- Vortag-Eröffnung1.066,36
- Vortag-Hoch1.066,39
- Vortag-Tief1.066,36
- Vortag-Schlusskurs1.066,39
Stammdaten
- WertpapiertypAktienfonds
- ISINIE0000829238
- WKN972840
- HerkunftIrland
- NotierungseinheitStück
Ausschüttungen
- 04.05.20100,0077 EUR
- 01.05.20092,072 EUR
- 02.05.20080,2333 EUR
- 01.05.20070,0294 EUR
- 02.05.20062,017 EUR
- 03.05.20053,570 EUR
- 04.05.20042,844 EUR
- 01.05.20032,623 EUR
- 01.05.20022,120 EUR
- 01.05.20012,276 EUR
- 02.05.20000,8246 EUR
- 04.05.19990,2081 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}