Barings Intl-Hong Kong China
Reg.Units Class A(USD)Inc.o.N.
ISIN: IE0000829238WKN: 972840Symbol: BYQBWährung: EUR
958,58 EUR
-1,53 %
-14,90
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 962,30EUR | 14:57 | 3 | 2.886,89 |
| Frankfurt | 963,99EUR | 17:50 | 1 | 963,99 |
| Hamburg | 958,58EUR | 08:03 | ||
| Hannover | 958,20EUR | 08:04 | ||
| Düsseldorf | 965,04EUR | 20:45 | ||
| EUR-Fonds | 973,49EUR | 30.10. | ||
| USD-Fonds | 1.087,58USD | 30.10. | ||
| L&S | 963,50EUR | 21:43 | ||
| Stuttgart | 968,80EUR | 21:30 | ||
| München | 982,48EUR | 29.10. | ||
| Quotrix | 987,85EUR | 28.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,69 | -8,85 | -16,20 | -17,57 | +5,66 | -35,35 |
| Volatilität [%] | 16,55 | 21,99 | 19,39 | 19,70 | 23,68 | 25,58 |
| Sharpe-Ratio | -5,125 | -4,834 | -1,744 | -0,9620 | 0,1168 | -0,2838 |
| Hoch | 985,21 | 1.070,70 | 1.222,91 | 1.222,91 | 1.222,91 | 1.557,87 |
| Tief | 958,58 | 956,16 | 956,16 | 956,16 | 757,55 | 757,55 |
| Hist. Kurs | 975,04 | 1.051,69 | 1.143,93 | 1.162,85 | 907,21 | 1.482,61 |
| ∅-Preis | 974,80 | 1.022,89 | 1.090,58 | 1.113,69 | 1.013,25 | 1.063,65 |
| ∅-Volumen | 961,86 | 528,09 | 456,29 | 395,77 | 439,71 | |
| Max. Verlust [%] | -1,819 | -10,00 | -21,13 | -21,13 | -24,68 | -51,37 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 121 | 121 | 151 | 1.260 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 169 | 169 | 216 | 1.807 |
Quotes
- Geld (21:31)959,55
- Brief (21:31)971,35
- Spread (in %)11,80 (1,23 %)
- Geld Stk.27
- Brief Stk.26
Kursdaten
- Eröffnungskurs958,58
- Tageshoch958,58
- Tagestief958,58
- Kurs (08:03)958,58
Kursdaten Vortag
- Vortag-Eröffnung973,91
- Vortag-Hoch974,00
- Vortag-Tief973,48
- Vortag-Schlusskurs973,48
Stammdaten
- WertpapiertypAktienfonds
- ISINIE0000829238
- WKN972840
- HerkunftIrland
- NotierungseinheitStück
Ausschüttungen
- 04.05.20100,0077 EUR
- 01.05.20092,072 EUR
- 02.05.20080,2333 EUR
- 01.05.20070,0294 EUR
- 02.05.20062,017 EUR
- 03.05.20053,570 EUR
- 04.05.20042,844 EUR
- 01.05.20032,623 EUR
- 01.05.20022,120 EUR
- 01.05.20012,276 EUR
- 02.05.20000,8246 EUR
- 04.05.19990,2081 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}