Barings Intl-Hong Kong China
Reg.Units Class A(USD)Inc.o.N.
ISIN: IE0000829238WKN: 972840Symbol: BYQBWährung: EUR
1.158,17 EUR
-0,28 %
-3,24
Börse:
Stand:
18.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.167,01EUR | 18.02. | 3 | 3.501,04 |
| Frankfurt | 1.167,89EUR | 18.02. | ||
| Hamburg | 1.156,67EUR | 18.02. | ||
| Hannover | 1.158,17EUR | 18.02. | ||
| München | 1.171,28EUR | 18.02. | ||
| Düsseldorf | 1.167,32EUR | 18.02. | ||
| EUR-Fonds | 1.174,44EUR | 18.02. | ||
| USD-Fonds | 1.391,13USD | 18.02. | ||
| L&S | 1.161,68EUR | 18.02. | ||
| Stuttgart | 1.167,40EUR | 18.02. | ||
| Quotrix | 1.170,50EUR | 17.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,60 | -2,82 | +8,84 | +4,11 | +4,16 | -40,82 |
| Volatilität [%] | 19,39 | 15,68 | 22,18 | 27,24 | 24,24 | 29,06 |
| Sharpe-Ratio | -5,049 | -2,081 | 0,7943 | 0,2156 | 0,0959 | -0,3050 |
| Hoch | 1.180,26 | 1.208,55 | 1.218,24 | 1.218,24 | 1.218,24 | 1.956,93 |
| Tief | 1.146,54 | 1.139,32 | 1.060,08 | 880,51 | 755,00 | 755,00 |
| Hist. Kurs | 1.176,97 | 1.191,76 | 1.064,08 | 1.112,50 | 1.111,90 | 1.956,93 |
| ∅-Preis | 1.160,05 | 1.171,35 | 1.139,82 | 1.089,36 | 985,87 | 1.117,68 |
| ∅-Volumen | 9,205 | 4,620 | 1,536 | 0,9637 | ||
| Max. Verlust [%] | -2,150 | -4,519 | -10,04 | -24,44 | -31,65 | -60,90 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 90 | 132 | 414 | 1.212 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 133 | 189 | 591 | 1.825 |
Kursdaten
- Eröffnungskurs1.158,17
- Tageshoch1.158,17
- Tagestief1.158,17
- Kurs (18.02.2026)1.158,17
Kursdaten Vortag
- Vortag-Eröffnung1.161,41
- Vortag-Hoch1.161,41
- Vortag-Tief1.161,41
- Vortag-Schlusskurs1.161,41
Stammdaten
- WertpapiertypAktienfonds
- ISINIE0000829238
- WKN972840
- HerkunftIrland
- NotierungseinheitStück
Ausschüttungen
- 04.05.20100,0077 EUR
- 01.05.20092,072 EUR
- 02.05.20080,2333 EUR
- 01.05.20070,0294 EUR
- 02.05.20062,017 EUR
- 03.05.20053,570 EUR
- 04.05.20042,844 EUR
- 01.05.20032,623 EUR
- 01.05.20022,120 EUR
- 01.05.20012,276 EUR
- 02.05.20000,8246 EUR
- 04.05.19990,2081 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dhan"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}