Barings Intl-Hong Kong China
Reg.Units Class A(USD)Inc.o.N.
ISIN: IE0000829238WKN: 972840Symbol: BYQBWährung: EUR
1.206,54 EUR
+1,75 %
+20,72
Börse:
Stand:
28.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.206,20EUR | 28.01. | 11 | 13.268,20 |
| Quotrix | 1.200,01EUR | 28.01. | 10 | 12.000,07 |
| Frankfurt | 1.194,60EUR | 28.01. | ||
| Hamburg | 1.195,06EUR | 28.01. | ||
| Hannover | 1.206,54EUR | 28.01. | ||
| München | 1.189,09EUR | 28.01. | ||
| Düsseldorf | 1.194,82EUR | 28.01. | ||
| EUR-Fonds | 1.203,62EUR | 28.01. | ||
| USD-Fonds | 1.441,21USD | 28.01. | ||
| L&S | 1.188,80EUR | 28.01. | ||
| Stuttgart | 1.195,00EUR | 28.01. | ||
| Berlin | 1.108,81EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,54 | +9,29 | +12,83 | +19,75 | -1,12 | -33,76 |
| Volatilität [%] | 9,087 | 17,01 | 22,43 | 27,70 | 24,35 | 29,23 |
| Sharpe-Ratio | -5,848 | 4,759 | 0,8943 | 0,6429 | -0,0075 | -0,2387 |
| Hoch | 1.206,54 | 1.206,54 | 1.218,24 | 1.218,24 | 1.228,61 | 2.005,89 |
| Tief | 1.171,20 | 1.098,69 | 1.021,91 | 880,51 | 755,00 | 755,00 |
| Hist. Kurs | 1.188,23 | 1.103,94 | 1.069,30 | 1.007,53 | 1.220,18 | 1.821,40 |
| ∅-Preis | 1.184,05 | 1.169,08 | 1.126,57 | 1.082,41 | 985,65 | 1.123,46 |
| ∅-Volumen | 9,205 | 4,620 | 1,536 | 0,9677 | ||
| Max. Verlust [%] | -1,030 | -2,423 | -10,04 | -24,44 | -37,29 | -61,85 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 75 | 132 | 760 | 1.198 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 112 | 189 | 1.096 | 1.805 |
Kursdaten
- Eröffnungskurs1.206,54
- Tageshoch1.206,54
- Tagestief1.206,54
- Kurs (28.01.2026)1.206,54
Kursdaten Vortag
- Vortag-Eröffnung1.185,82
- Vortag-Hoch1.185,82
- Vortag-Tief1.185,82
- Vortag-Schlusskurs1.185,82
Stammdaten
- WertpapiertypAktienfonds
- ISINIE0000829238
- WKN972840
- HerkunftIrland
- NotierungseinheitStück
Ausschüttungen
- 04.05.20100,0077 EUR
- 01.05.20092,072 EUR
- 02.05.20080,2333 EUR
- 01.05.20070,0294 EUR
- 02.05.20062,017 EUR
- 03.05.20053,570 EUR
- 04.05.20042,844 EUR
- 01.05.20032,623 EUR
- 01.05.20022,120 EUR
- 01.05.20012,276 EUR
- 02.05.20000,8246 EUR
- 04.05.19990,2081 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dhan"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}