Barings Intl-Hong Kong China
Reg.Units Class A(USD)Inc.o.N.
ISIN: IE0000829238WKN: 972840Symbol: BYQBWährung: EUR
1.193,91 EUR
+0,26 %
+3,12
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 1.188,80EUR | 16.01. | 1 | 1.188,80 |
| Hamburg | 1.193,68EUR | 16.01. | ||
| Hannover | 1.193,91EUR | 16.01. | ||
| München | 1.198,53EUR | 16.01. | ||
| Düsseldorf | 1.190,34EUR | 16.01. | ||
| Frankfurt | 1.188,79EUR | 16.01. | ||
| Tradegate | 1.209,61EUR | 16.01. | ||
| EUR-Fonds | 1.203,56EUR | 16.01. | ||
| USD-Fonds | 1.398,18USD | 16.01. | ||
| L&S | 1.183,91EUR | 16.01. | ||
| Quotrix | 1.192,95EUR | 16.01. | ||
| Berlin | 1.108,81EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,75 | +9,45 | +15,23 | +22,49 | +3,51 | -30,41 |
| Volatilität [%] | 14,76 | 16,13 | 22,36 | 27,73 | 24,36 | 29,32 |
| Sharpe-Ratio | 5,196 | 7,988 | 1,280 | 0,8053 | 0,0845 | -0,1858 |
| Hoch | 1.204,62 | 1.204,62 | 1.218,24 | 1.218,24 | 1.228,61 | 2.005,89 |
| Tief | 1.163,98 | 1.088,89 | 1.021,91 | 880,51 | 755,00 | 755,00 |
| Hist. Kurs | 1.173,34 | 1.090,86 | 1.036,15 | 974,70 | 1.153,48 | 1.715,57 |
| ∅-Preis | 1.191,41 | 1.148,11 | 1.119,26 | 1.076,80 | 985,86 | 1.126,42 |
| ∅-Volumen | 9,205 | 4,620 | 1,534 | 11,10 | ||
| Max. Verlust [%] | -0,6900 | -0,7562 | -10,04 | -24,44 | -37,29 | -61,85 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 68 | 132 | 753 | 1.191 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 101 | 189 | 1.085 | 1.794 |
Kursdaten
- Eröffnungskurs1.193,91
- Tageshoch1.193,91
- Tagestief1.193,91
- Kurs (16.01.2026)1.193,91
Kursdaten Vortag
- Vortag-Eröffnung1.190,79
- Vortag-Hoch1.190,79
- Vortag-Tief1.190,79
- Vortag-Schlusskurs1.190,79
Stammdaten
- WertpapiertypAktienfonds
- ISINIE0000829238
- WKN972840
- HerkunftIrland
- NotierungseinheitStück
Ausschüttungen
- 04.05.20100,0077 EUR
- 01.05.20092,072 EUR
- 02.05.20080,2333 EUR
- 01.05.20070,0294 EUR
- 02.05.20062,017 EUR
- 03.05.20053,570 EUR
- 04.05.20042,844 EUR
- 01.05.20032,623 EUR
- 01.05.20022,120 EUR
- 01.05.20012,276 EUR
- 02.05.20000,8246 EUR
- 04.05.19990,2081 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dhan"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}