Barings Intl-Hong Kong China
Reg.Units Class A(USD)Inc.o.N.
ISIN: IE0000829238WKN: 972840Symbol: BYQBWährung: EUR
1.071,22 EUR
+0,55 %
+5,84
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 1.071,51EUR | 04.09. | ||
| Hamburg | 1.071,20EUR | 04.09. | ||
| Hannover | 1.071,22EUR | 04.09. | ||
| München | 1.075,95EUR | 04.09. | ||
| Düsseldorf | 1.072,57EUR | 04.09. | ||
| Tradegate | 1.078,73EUR | 04.09. | ||
| EUR-Fonds | 1.080,97EUR | 04.09. | ||
| USD-Fonds | 1.256,30USD | 04.09. | ||
| L&S | 1.067,70EUR | 04.09. | ||
| Stuttgart | 1.072,10EUR | 04.09. | ||
| Quotrix | 1.066,65EUR | 03.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,99 | -3,37 | -3,15 | -1,79 | +9,17 | -29,93 |
| Volatilität [%] | 9,752 | 11,80 | 20,74 | 20,02 | 24,10 | 29,26 |
| Sharpe-Ratio | -8,887 | -3,125 | -0,2658 | -0,0736 | 0,1632 | -0,1718 |
| Hoch | 1.096,67 | 1.122,47 | 1.222,91 | 1.222,91 | 1.222,91 | 1.565,14 |
| Tief | 1.062,56 | 1.062,56 | 1.047,53 | 1.047,53 | 756,75 | 756,75 |
| Hist. Kurs | 1.092,96 | 1.108,57 | 1.106,03 | 1.090,69 | 981,20 | 1.528,88 |
| ∅-Preis | 1.078,12 | 1.092,55 | 1.114,34 | 1.131,08 | 1.008,11 | 1.076,47 |
| ∅-Volumen | 4,620 | 1,534 | 0,9359 | |||
| Max. Verlust [%] | -2,298 | -4,866 | -13,37 | -13,37 | -24,73 | -51,65 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 82 | 146 | 271 | 1.245 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 114 | 216 | 387 | 1.822 |
Kursdaten
- Eröffnungskurs1.071,04
- Tageshoch1.071,22
- Tagestief1.071,04
- Kurs (04.09.2026)1.071,22
Kursdaten Vortag
- Vortag-Eröffnung1.065,38
- Vortag-Hoch1.065,38
- Vortag-Tief1.065,38
- Vortag-Schlusskurs1.065,38
Stammdaten
- WertpapiertypAktienfonds
- ISINIE0000829238
- WKN972840
- HerkunftIrland
- NotierungseinheitStück
Ausschüttungen
- 04.05.20100,0077 EUR
- 01.05.20092,072 EUR
- 02.05.20080,2333 EUR
- 01.05.20070,0294 EUR
- 02.05.20062,017 EUR
- 03.05.20053,570 EUR
- 04.05.20042,844 EUR
- 01.05.20032,623 EUR
- 01.05.20022,120 EUR
- 01.05.20012,276 EUR
- 02.05.20000,8246 EUR
- 04.05.19990,2081 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dhan"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}