Barings Intl-Hong Kong China
Reg.Units Class A(USD)Inc.o.N.
ISIN: IE0000829238WKN: 972840Symbol: BYQBWährung: EUR
1.080,21 EUR
-2,24 %
-24,71
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 1.089,10EUR | 31.07. | 12 | 13.069,20 |
| Hamburg | 1.080,06EUR | 31.07. | ||
| Hannover | 1.080,21EUR | 31.07. | ||
| München | 1.096,13EUR | 31.07. | ||
| Düsseldorf | 1.088,83EUR | 31.07. | ||
| Frankfurt | 1.087,49EUR | 31.07. | ||
| Tradegate | 1.099,18EUR | 31.07. | ||
| EUR-Fonds | 1.104,05EUR | 31.07. | ||
| USD-Fonds | 1.268,00USD | 31.07. | ||
| L&S | 1.078,24EUR | 31.07. | ||
| Quotrix | 1.097,30EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,51 | -1,42 | -7,90 | +2,86 | +5,31 | -26,24 |
| Volatilität [%] | 11,24 | 23,15 | 21,65 | 20,25 | 24,34 | 29,49 |
| Sharpe-Ratio | 1,277 | -0,2711 | -0,6602 | 0,1829 | 0,1219 | -0,1295 |
| Hoch | 1.111,25 | 1.115,18 | 1.222,91 | 1.222,91 | 1.222,91 | 1.565,14 |
| Tief | 1.078,34 | 1.056,30 | 1.047,53 | 1.037,39 | 756,75 | 756,75 |
| Hist. Kurs | 1.085,79 | 1.095,77 | 1.172,80 | 1.050,12 | 1.025,69 | 1.464,41 |
| ∅-Preis | 1.094,87 | 1.087,22 | 1.126,15 | 1.128,30 | 1.004,08 | 1.082,34 |
| ∅-Volumen | 4,620 | 1,534 | 0,9412 | |||
| Max. Verlust [%] | -1,280 | -3,601 | -13,37 | -13,37 | -26,22 | -51,65 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 57 | 146 | 297 | 1.220 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 79 | 216 | 423 | 1.787 |
Kursdaten
- Eröffnungskurs1.080,70
- Tageshoch1.080,70
- Tagestief1.080,21
- Kurs (31.07.2026)1.080,21
Kursdaten Vortag
- Vortag-Eröffnung1.103,60
- Vortag-Hoch1.104,92
- Vortag-Tief1.103,60
- Vortag-Schlusskurs1.104,92
Stammdaten
- WertpapiertypAktienfonds
- ISINIE0000829238
- WKN972840
- HerkunftIrland
- NotierungseinheitStück
Ausschüttungen
- 04.05.20100,0077 EUR
- 01.05.20092,072 EUR
- 02.05.20080,2333 EUR
- 01.05.20070,0294 EUR
- 02.05.20062,017 EUR
- 03.05.20053,570 EUR
- 04.05.20042,844 EUR
- 01.05.20032,623 EUR
- 01.05.20022,120 EUR
- 01.05.20012,276 EUR
- 02.05.20000,8246 EUR
- 04.05.19990,2081 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dhan"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}