Barings Intl-Hong Kong China
Reg.Units Class A(USD)Inc.o.N.
ISIN: IE0000829238WKN: 972840Symbol: BYQBWährung: EUR
1.157,35 EUR
-0,77 %
-9,02
Börse:
Stand:
05.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 1.150,37EUR | 05.05. | ||
| Hamburg | 1.157,06EUR | 05.05. | ||
| Hannover | 1.157,35EUR | 05.05. | ||
| München | 1.149,64EUR | 05.05. | ||
| Düsseldorf | 1.150,65EUR | 05.05. | ||
| Tradegate | 1.152,07EUR | 05.05. | ||
| EUR-Fonds | 1.159,03EUR | 05.05. | ||
| USD-Fonds | 1.356,06USD | 05.05. | ||
| L&S | 1.144,19EUR | 05.05. | ||
| Quotrix | 1.149,45EUR | 05.05. | ||
| Stuttgart | 1.153,70EUR | 05.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,20 | +7,60 | +1,10 | +15,85 | +17,12 | -28,28 |
| Volatilität [%] | 8,558 | 14,97 | 20,06 | 19,16 | 24,31 | 29,82 |
| Sharpe-Ratio | 16,42 | 6,002 | 0,0657 | 0,7326 | 0,2498 | -0,1572 |
| Hoch | 1.166,54 | 1.166,54 | 1.206,54 | 1.214,76 | 1.214,76 | 1.713,24 |
| Tief | 1.131,24 | 1.075,57 | 1.061,74 | 983,94 | 756,75 | 756,75 |
| Hist. Kurs | 1.132,44 | 1.075,57 | 1.144,73 | 999,05 | 988,15 | 1.613,61 |
| ∅-Preis | 1.143,12 | 1.127,53 | 1.137,72 | 1.102,77 | 992,06 | 1.100,01 |
| ∅-Volumen | 9,661 | 4,620 | 1,538 | 0,9558 | ||
| Max. Verlust [%] | -0,0253 | -2,090 | -12,00 | -12,60 | -27,13 | -55,83 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 65 | 140 | 300 | 1.194 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 96 | 208 | 428 | 1.769 |
Kursdaten
- Eröffnungskurs1.157,35
- Tageshoch1.157,35
- Tagestief1.157,35
- Kurs (05.05.2026)1.157,35
Kursdaten Vortag
- Vortag-Eröffnung1.166,37
- Vortag-Hoch1.166,37
- Vortag-Tief1.166,37
- Vortag-Schlusskurs1.166,37
Stammdaten
- WertpapiertypAktienfonds
- ISINIE0000829238
- WKN972840
- HerkunftIrland
- NotierungseinheitStück
Ausschüttungen
- 04.05.20100,0077 EUR
- 01.05.20092,072 EUR
- 02.05.20080,2333 EUR
- 01.05.20070,0294 EUR
- 02.05.20062,017 EUR
- 03.05.20053,570 EUR
- 04.05.20042,844 EUR
- 01.05.20032,623 EUR
- 01.05.20022,120 EUR
- 01.05.20012,276 EUR
- 02.05.20000,8246 EUR
- 04.05.19990,2081 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dhan"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}