Barings Intl-Hong Kong China
Reg.Units Class A(USD)Inc.o.N.
ISIN: IE0000829238WKN: 972840Symbol: BYQBWährung: EUR
1.154,72 EUR
-1,13 %
-13,16
Börse:
Stand:
08:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 1.151,80EUR | 20:01 | 21 | 24.187,80 |
| Tradegate | 1.162,92EUR | 13:43 | 2 | 2.325,84 |
| Berlin | 1.148,05EUR | 08:30 | ||
| Hamburg | 1.154,78EUR | 08:05 | ||
| Hannover | 1.154,72EUR | 08:15 | ||
| München | 1.167,05EUR | 08:29 | ||
| Düsseldorf | 1.150,32EUR | 19:45 | ||
| Frankfurt | 1.151,50EUR | 19:33 | ||
| EUR-Fonds | 1.155,27EUR | 31.10. | ||
| USD-Fonds | 1.334,80USD | 31.10. | ||
| L&S | 1.151,30EUR | 20:30 | ||
| Quotrix | 1.153,55EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,16 | -2,36 | +18,33 | +16,16 | -5,92 | -19,50 |
| Volatilität [%] | 18,33 | 38,03 | 22,71 | 28,15 | 28,49 | 29,65 |
| Sharpe-Ratio | 2,912 | -0,3065 | 1,555 | 0,6483 | 0,0119 | -0,0690 |
| Hoch | 1.175,68 | 1.218,24 | 1.218,24 | 1.218,24 | 1.228,61 | 2.005,89 |
| Tief | 1.152,05 | 1.100,49 | 969,53 | 880,51 | 755,00 | 755,00 |
| Hist. Kurs | 1.156,58 | 1.182,58 | 975,85 | 994,06 | 1.227,34 | 1.434,41 |
| ∅-Preis | 1.165,91 | 1.163,12 | 1.067,90 | 1.045,38 | 981,82 | 1.138,47 |
| ∅-Volumen | 10,25 | |||||
| Max. Verlust [%] | -1,123 | -8,629 | -8,629 | -24,44 | -37,65 | -61,85 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 49 | 132 | 762 | 1.140 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 67 | 189 | 1.092 | 1.716 |
Quotes
- Geld (20:17)1.152,18
- Brief (20:17)1.165,77
- Spread (in %)13,59 (1,18 %)
- Geld Stk.18
- Brief Stk.18
Kursdaten
- Eröffnungskurs1.154,72
- Tageshoch1.154,72
- Tagestief1.154,72
- Kurs (08:15)1.154,72
Kursdaten Vortag
- Vortag-Eröffnung1.167,88
- Vortag-Hoch1.167,88
- Vortag-Tief1.167,88
- Vortag-Schlusskurs1.167,88
Stammdaten
- WertpapiertypAktienfonds
- ISINIE0000829238
- WKN972840
- HerkunftIrland
- NotierungseinheitStück
Ausschüttungen
- 04.05.20100,0077 EUR
- 01.05.20092,072 EUR
- 02.05.20080,2333 EUR
- 01.05.20070,0294 EUR
- 02.05.20062,017 EUR
- 03.05.20053,570 EUR
- 04.05.20042,844 EUR
- 01.05.20032,623 EUR
- 01.05.20022,120 EUR
- 01.05.20012,276 EUR
- 02.05.20000,8246 EUR
- 04.05.19990,2081 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dhan"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}