Barings Intl-Hong Kong China
Reg.Units Class A(USD)Inc.o.N.
ISIN: IE0000829238WKN: 972840Symbol: BYQBWährung: EUR
1.159,86 EUR
-1,40 %
-16,45
Börse:
Stand:
09:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 1.140,18EUR | 08:21 | ||
| Frankfurt | 1.136,55EUR | 19:28 | ||
| Hamburg | 1.161,16EUR | 08:08 | ||
| Hannover | 1.159,86EUR | 09:33 | ||
| Düsseldorf | 1.146,51EUR | 18:45 | ||
| EUR-Fonds | 1.147,23EUR | 14.11. | ||
| USD-Fonds | 1.336,29USD | 14.11. | ||
| L&S | 1.135,53EUR | 19:55 | ||
| Quotrix | 1.145,30EUR | 07:27 | ||
| Stuttgart | 1.141,00EUR | 19:15 | ||
| München | 1.171,60EUR | 13.11. | ||
| Tradegate | 1.165,68EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,45 | +2,70 | +11,46 | +18,57 | +17,48 | -21,10 |
| Volatilität [%] | 20,49 | 18,92 | 21,75 | 28,07 | 25,00 | 29,51 |
| Sharpe-Ratio | 3,411 | 1,403 | 0,9542 | 0,6756 | 0,2542 | -0,0948 |
| Hoch | 1.180,10 | 1.180,10 | 1.218,24 | 1.218,24 | 1.228,61 | 2.005,89 |
| Tief | 1.137,46 | 1.100,49 | 981,26 | 880,51 | 755,00 | 755,00 |
| Hist. Kurs | 1.143,33 | 1.129,41 | 1.040,57 | 978,18 | 987,28 | 1.470,03 |
| ∅-Preis | 1.157,95 | 1.152,71 | 1.078,78 | 1.051,24 | 982,93 | 1.136,34 |
| ∅-Volumen | 50,83 | 8,856 | 4,620 | 1,526 | 11,21 | |
| Max. Verlust [%] | -1,079 | -2,751 | -8,629 | -24,44 | -37,29 | -61,85 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 47 | 132 | 712 | 1.150 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 65 | 189 | 1.021 | 1.730 |
Quotes
- Geld (19:39)1.136,55
- Brief (19:39)1.149,96
- Spread (in %)13,41 (1,18 %)
- Geld Stk.18
- Brief Stk.18
Kursdaten
- Eröffnungskurs1.159,86
- Tageshoch1.159,86
- Tagestief1.159,86
- Kurs (09:33)1.159,86
Kursdaten Vortag
- Vortag-Eröffnung1.176,31
- Vortag-Hoch1.176,31
- Vortag-Tief1.176,31
- Vortag-Schlusskurs1.176,31
Stammdaten
- WertpapiertypAktienfonds
- ISINIE0000829238
- WKN972840
- HerkunftIrland
- NotierungseinheitStück
Ausschüttungen
- 04.05.20100,0077 EUR
- 01.05.20092,072 EUR
- 02.05.20080,2333 EUR
- 01.05.20070,0294 EUR
- 02.05.20062,017 EUR
- 03.05.20053,570 EUR
- 04.05.20042,844 EUR
- 01.05.20032,623 EUR
- 01.05.20022,120 EUR
- 01.05.20012,276 EUR
- 02.05.20000,8246 EUR
- 04.05.19990,2081 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dhan"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}