Barings Intl-Hong Kong China
Reg.Units Class A(USD)Inc.o.N.
ISIN: IE0000829238WKN: 972840Symbol: BYQBWährung: EUR
1.075,57 EUR
-1,30 %
-14,17
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 1.085,90EUR | 02.04. | 3 | 3.257,70 |
| Frankfurt | 1.081,59EUR | 02.04. | ||
| Hamburg | 1.084,96EUR | 02.04. | ||
| Hannover | 1.075,57EUR | 02.04. | ||
| München | 1.084,61EUR | 02.04. | ||
| Düsseldorf | 1.085,30EUR | 02.04. | ||
| Tradegate | 1.074,79EUR | 02.04. | ||
| EUR-Fonds | 1.087,93EUR | 02.04. | ||
| USD-Fonds | 1.253,84USD | 02.04. | ||
| L&S | 1.081,44EUR | 02.04. | ||
| Quotrix | 1.089,95EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,30 | -3,81 | -10,09 | +4,68 | +1,59 | -36,19 |
| Volatilität [%] | 9,997 | 20,00 | 22,24 | 26,26 | 24,16 | 28,64 |
| Sharpe-Ratio | 13,31 | -1,716 | -0,8435 | 0,2848 | 0,0782 | -0,2463 |
| Hoch | 1.097,00 | 1.160,89 | 1.218,24 | 1.218,24 | 1.218,24 | 1.713,24 |
| Tief | 1.069,56 | 1.056,23 | 1.056,23 | 880,51 | 755,00 | 755,00 |
| Hist. Kurs | 1.072,32 | 1.118,20 | 1.196,26 | 1.027,45 | 1.058,74 | 1.685,51 |
| ∅-Preis | 1.081,86 | 1.106,76 | 1.141,54 | 1.089,77 | 988,36 | 1.106,88 |
| ∅-Volumen | 9,427 | 4,639 | 1,540 | 0,9558 | ||
| Max. Verlust [%] | -7,161 | -11,75 | -14,16 | -27,76 | -55,34 | |
| Max. Verlustperiode (Handelstage) | 13 | 122 | 122 | 374 | 1.176 | |
| Max. Verlustperiode (Kalendertage) | 17 | 177 | 177 | 533 | 1.737 |
Kursdaten
- Eröffnungskurs1.075,57
- Tageshoch1.075,57
- Tagestief1.075,57
- Kurs (02.04.2026)1.075,57
Kursdaten Vortag
- Vortag-Eröffnung1.089,74
- Vortag-Hoch1.089,74
- Vortag-Tief1.089,74
- Vortag-Schlusskurs1.089,74
Stammdaten
- WertpapiertypAktienfonds
- ISINIE0000829238
- WKN972840
- HerkunftIrland
- NotierungseinheitStück
Ausschüttungen
- 04.05.20100,0077 EUR
- 01.05.20092,072 EUR
- 02.05.20080,2333 EUR
- 01.05.20070,0294 EUR
- 02.05.20062,017 EUR
- 03.05.20053,570 EUR
- 04.05.20042,844 EUR
- 01.05.20032,623 EUR
- 01.05.20022,120 EUR
- 01.05.20012,276 EUR
- 02.05.20000,8246 EUR
- 04.05.19990,2081 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dhan"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}