Barings Intl-Hong Kong China
Reg.Units Class A(USD)Inc.o.N.
ISIN: IE0000829238WKN: 972840Symbol: BYQBWährung: EUR
1.173,73 EUR
+0,38 %
+4,43
Börse:
Stand:
11.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 1.174,86EUR | 11.02. | ||
| Hamburg | 1.174,43EUR | 11.02. | ||
| Hannover | 1.173,73EUR | 11.02. | ||
| München | 1.171,28EUR | 11.02. | ||
| Düsseldorf | 1.175,46EUR | 11.02. | ||
| Tradegate | 1.167,88EUR | 11.02. | ||
| EUR-Fonds | 1.181,12EUR | 11.02. | ||
| USD-Fonds | 1.405,53USD | 11.02. | ||
| L&S | 1.170,34EUR | 11.02. | ||
| Stuttgart | 1.176,20EUR | 11.02. | ||
| Quotrix | 1.171,20EUR | 10.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,13 | +0,03 | +12,67 | +10,61 | +4,01 | -38,16 |
| Volatilität [%] | 16,75 | 15,36 | 22,17 | 27,38 | 24,24 | 29,13 |
| Sharpe-Ratio | 7,852 | -0,0262 | 1,102 | 0,4392 | 0,0931 | -0,2723 |
| Hoch | 1.175,80 | 1.208,55 | 1.218,24 | 1.218,24 | 1.218,24 | 2.005,89 |
| Tief | 1.139,32 | 1.139,32 | 1.036,70 | 880,51 | 755,00 | 755,00 |
| Hist. Kurs | 1.149,22 | 1.173,34 | 1.041,77 | 1.061,15 | 1.128,43 | 1.898,01 |
| ∅-Preis | 1.158,48 | 1.178,15 | 1.135,73 | 1.087,93 | 985,70 | 1.120,28 |
| ∅-Volumen | 9,205 | 4,620 | 1,536 | 0,9645 | ||
| Max. Verlust [%] | -0,7187 | -4,923 | -10,04 | -24,44 | -32,99 | -61,85 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 85 | 132 | 420 | 1.208 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 126 | 189 | 599 | 1.819 |
Kursdaten
- Eröffnungskurs1.173,73
- Tageshoch1.173,73
- Tagestief1.173,73
- Kurs (11.02.2026)1.173,73
Kursdaten Vortag
- Vortag-Eröffnung1.169,30
- Vortag-Hoch1.169,30
- Vortag-Tief1.169,30
- Vortag-Schlusskurs1.169,30
Stammdaten
- WertpapiertypAktienfonds
- ISINIE0000829238
- WKN972840
- HerkunftIrland
- NotierungseinheitStück
Ausschüttungen
- 04.05.20100,0077 EUR
- 01.05.20092,072 EUR
- 02.05.20080,2333 EUR
- 01.05.20070,0294 EUR
- 02.05.20062,017 EUR
- 03.05.20053,570 EUR
- 04.05.20042,844 EUR
- 01.05.20032,623 EUR
- 01.05.20022,120 EUR
- 01.05.20012,276 EUR
- 02.05.20000,8246 EUR
- 04.05.19990,2081 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dhan"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}