Barings Intl-Hong Kong China
Reg.Units Class A(USD)Inc.o.N.
ISIN: IE0000829238WKN: 972840Symbol: BYQBWährung: EUR
1.072,23 EUR
-0,43 %
-4,60
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 1.070,64EUR | 08:11 | 2 | 2.141,29 |
| Düsseldorf | 1.075,64EUR | 14:16 | ||
| Frankfurt | 1.076,28EUR | 14:38 | ||
| Hamburg | 1.071,28EUR | 08:10 | ||
| Hannover | 1.072,23EUR | 08:05 | ||
| L&S | 1.075,95EUR | 15:14 | ||
| Stuttgart | 1.076,00EUR | 14:45 | ||
| München | 1.089,56EUR | 27.03. | ||
| Tradegate | 1.086,78EUR | 27.03. | ||
| EUR-Fonds | 1.083,60EUR | 27.03. | ||
| USD-Fonds | 1.247,98USD | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,05 | -6,29 | -8,98 | -1,56 | +1,55 | -34,69 |
| Volatilität [%] | 31,61 | 21,60 | 22,24 | 26,55 | 24,15 | 28,69 |
| Sharpe-Ratio | -1,558 | -4,462 | -0,9214 | -0,0330 | 0,0490 | -0,2442 |
| Hoch | 1.103,97 | 1.160,89 | 1.218,24 | 1.218,24 | 1.218,24 | 1.713,24 |
| Tief | 1.056,23 | 1.056,23 | 1.056,23 | 880,51 | 755,00 | 755,00 |
| Hist. Kurs | 1.072,74 | 1.144,25 | 1.177,98 | 1.089,21 | 1.055,84 | 1.641,85 |
| ∅-Preis | 1.078,95 | 1.114,05 | 1.144,99 | 1.089,72 | 988,32 | 1.107,84 |
| ∅-Volumen | 9,427 | 4,620 | 1,538 | 0,9574 | ||
| Max. Verlust [%] | -3,270 | -7,161 | -11,75 | -19,56 | -28,19 | -55,34 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 118 | 118 | 383 | 1.172 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 171 | 171 | 550 | 1.731 |
Quotes
- Geld (15:01)1.076,93
- Brief (15:01)1.089,63
- Spread (in %)12,70 (1,18 %)
- Geld Stk.19
- Brief Stk.19
Kursdaten
- Eröffnungskurs1.072,23
- Tageshoch1.072,23
- Tagestief1.072,23
- Kurs (08:05)1.072,23
Kursdaten Vortag
- Vortag-Eröffnung1.076,83
- Vortag-Hoch1.076,83
- Vortag-Tief1.076,83
- Vortag-Schlusskurs1.076,83
Stammdaten
- WertpapiertypAktienfonds
- ISINIE0000829238
- WKN972840
- HerkunftIrland
- NotierungseinheitStück
Ausschüttungen
- 04.05.20100,0077 EUR
- 01.05.20092,072 EUR
- 02.05.20080,2333 EUR
- 01.05.20070,0294 EUR
- 02.05.20062,017 EUR
- 03.05.20053,570 EUR
- 04.05.20042,844 EUR
- 01.05.20032,623 EUR
- 01.05.20022,120 EUR
- 01.05.20012,276 EUR
- 02.05.20000,8246 EUR
- 04.05.19990,2081 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dhan"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}