Barings Intl-Hong Kong China
Reg.Units Class A(USD)Inc.o.N.
ISIN: IE0000829238WKN: 972840Symbol: BYQBWährung: EUR
1.139,12 EUR
-0,72 %
-8,24
Börse:
Stand:
08:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 1.149,07EUR | 16:37 | 11 | 12.639,79 |
| Berlin | 1.138,35EUR | 08:21 | ||
| Düsseldorf | 1.155,09EUR | 16:45 | ||
| Hamburg | 1.145,75EUR | 08:04 | ||
| Hannover | 1.139,12EUR | 08:26 | ||
| München | 1.140,40EUR | 08:20 | ||
| L&S | 1.147,05EUR | 17:24 | ||
| Quotrix | 1.165,93EUR | 07:27 | ||
| Stuttgart | 1.148,60EUR | 16:15 | ||
| Tradegate | 1.151,64EUR | 17.09. | 1 | 1.151,64 |
| EUR-Fonds | 1.160,00EUR | 17.09. | ||
| USD-Fonds | 1.373,09USD | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,04 | +7,05 | -2,13 | +36,46 | -7,19 | -17,79 |
| Volatilität [%] | 15,35 | 16,61 | 30,03 | 30,00 | 27,69 | 29,33 |
| Sharpe-Ratio | 13,12 | 5,494 | 0,0194 | 1,173 | -0,0103 | -0,0570 |
| Hoch | 1.155,17 | 1.155,17 | 1.172,63 | 1.176,83 | 1.228,61 | 2.005,89 |
| Tief | 1.114,75 | 1.060,08 | 880,51 | 834,46 | 755,00 | 755,00 |
| Hist. Kurs | 1.116,34 | 1.064,08 | 1.163,94 | 834,78 | 1.227,34 | 1.385,61 |
| ∅-Preis | 1.133,19 | 1.094,37 | 1.035,21 | 1.027,20 | 984,55 | 1.143,09 |
| ∅-Volumen | 10,32 | |||||
| Max. Verlust [%] | -0,0750 | -2,871 | -24,44 | -24,44 | -37,65 | -61,85 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 127 | 127 | 731 | 1.109 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 182 | 182 | 1.049 | 1.673 |
Quotes
- Geld (17:11)1.142,81
- Brief (17:11)1.156,29
- Spread (in %)13,48 (1,18 %)
- Geld Stk.18
- Brief Stk.18
Kursdaten
- Eröffnungskurs1.139,12
- Tageshoch1.139,12
- Tagestief1.139,12
- Kurs (08:26)1.139,12
Kursdaten Vortag
- Vortag-Eröffnung1.147,36
- Vortag-Hoch1.147,36
- Vortag-Tief1.147,36
- Vortag-Schlusskurs1.147,36
Stammdaten
- WertpapiertypAktienfonds
- ISINIE0000829238
- WKN972840
- HerkunftIrland
- NotierungseinheitStück
Ausschüttungen
- 04.05.20100,0077 EUR
- 01.05.20092,072 EUR
- 02.05.20080,2333 EUR
- 01.05.20070,0294 EUR
- 02.05.20062,017 EUR
- 03.05.20053,570 EUR
- 04.05.20042,844 EUR
- 01.05.20032,623 EUR
- 01.05.20022,120 EUR
- 01.05.20012,276 EUR
- 02.05.20000,8246 EUR
- 04.05.19990,2081 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dhan"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}