Barings Intl-Hong Kong China
Reg.Units Class A(USD)Inc.o.N.
ISIN: IE0000829238WKN: 972840Währung: EUR
1.100,66 EUR
+0,18 %
+1,93
Börse:
Stand:
16:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 1.105,43EUR | 19:29 | ||
| Hamburg | 1.108,92EUR | 08:12 | ||
| Hannover | 1.106,03EUR | 10:42 | ||
| München | 1.104,03EUR | 08:05 | ||
| Düsseldorf | 1.106,70EUR | 18:45 | ||
| EUR-Fonds | 1.117,51EUR | 05.03. | ||
| USD-Fonds | 1.298,32USD | 05.03. | ||
| L&S | 1.100,66EUR | 16:25 | ||
| Quotrix | 1.105,20EUR | 07:27 | ||
| Stuttgart | 1.107,00EUR | 19:15 | ||
| Tradegate | 1.089,69EUR | 04.03. | 2 | 2.179,39 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,46 | -2,33 | +2,22 | -0,91 | +0,34 | -35,30 |
| Volatilität [%] | 27,23 | 20,79 | 23,44 | 27,46 | 26,25 | 27,91 |
| Sharpe-Ratio | -8,606 | -1,621 | 0,2087 | 0,0240 | 0,0575 | -0,2508 |
| Hoch | 1.164,00 | 1.180,96 | 1.211,97 | 1.211,97 | 1.211,97 | 1.715,27 |
| Tief | 1.085,97 | 1.085,97 | 1.069,82 | 847,07 | 748,43 | 748,43 |
| Hist. Kurs | 1.140,16 | 1.126,94 | 1.076,72 | 1.110,76 | 1.096,98 | 1.701,13 |
| ∅-Preis | 1.122,23 | 1.148,31 | 1.139,55 | 1.083,43 | 978,93 | 1.119,09 |
| ∅-Volumen | 168,97 | 141,87 | 138,60 | 281,34 | ||
| Max. Verlust [%] | -3,634 | -6,118 | -9,675 | -24,40 | -31,27 | -55,68 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 65 | 132 | 404 | 1.235 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 98 | 189 | 579 | 1.825 |
Quotes
- Geld (19:54)1.103,08
- Brief (19:54)1.116,01
- Spread (in %)12,93 (1,17 %)
- Geld Stk.9
- Brief Stk.9
Kursdaten
- Eröffnungskurs1.098,73
- Tageshoch1.108,20
- Tagestief1.090,96
- Kurs (16:25)1.100,66
Kursdaten Vortag
- Vortag-Eröffnung1.099,39
- Vortag-Hoch1.108,50
- Vortag-Tief1.085,97
- Vortag-Schlusskurs1.098,73
Stammdaten
- WertpapiertypAktienfonds
- ISINIE0000829238
- WKN972840
- HerkunftIrland
- NotierungseinheitStück
Ausschüttungen
- 04.05.20100,0077 EUR
- 01.05.20092,072 EUR
- 02.05.20080,2333 EUR
- 01.05.20070,0294 EUR
- 02.05.20062,017 EUR
- 03.05.20053,570 EUR
- 04.05.20042,844 EUR
- 01.05.20032,623 EUR
- 01.05.20022,120 EUR
- 01.05.20012,276 EUR
- 02.05.20000,8246 EUR
- 04.05.19990,2081 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}