Barings Intl-Hong Kong China
Reg.Units Class A(USD)Inc.o.N.
ISIN: IE0000829238WKN: 972840Währung: EUR
1.079,35 EUR
+0,98 %
+10,48
Börse:
Stand:
09:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1.080,95EUR | 08:23 | ||
| Hamburg | 1.082,96EUR | 08:08 | ||
| Hannover | 1.082,62EUR | 08:08 | ||
| München | 1.076,12EUR | 08:02 | ||
| L&S | 1.079,35EUR | 09:13 | ||
| Quotrix | 1.086,05EUR | 07:27 | ||
| Stuttgart | 1.079,30EUR | 08:45 | ||
| Frankfurt | 1.071,85EUR | 21.09. | ||
| Tradegate | 1.044,51EUR | 21.09. | ||
| EUR-Fonds | 1.077,07EUR | 21.09. | ||
| USD-Fonds | 1.237,55USD | 21.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,20 | -0,09 | +0,44 | -6,05 | +17,92 | -24,99 |
| Volatilität [%] | 10,87 | 10,69 | 19,24 | 21,28 | 25,93 | 27,30 |
| Sharpe-Ratio | 1,451 | -3,616 | -0,2576 | -0,4156 | 0,2371 | -0,1723 |
| Hoch | 1.081,62 | 1.096,67 | 1.227,16 | 1.227,16 | 1.227,16 | 1.561,77 |
| Tief | 1.022,56 | 1.022,56 | 1.022,56 | 1.022,56 | 748,43 | 748,43 |
| Hist. Kurs | 1.045,93 | 1.080,37 | 1.074,66 | 1.148,89 | 915,30 | 1.439,01 |
| ∅-Preis | 1.042,24 | 1.060,74 | 1.098,32 | 1.118,80 | 1.000,90 | 1.065,62 |
| ∅-Volumen | 9,378 | 87,56 | 107,71 | 183,81 | ||
| Max. Verlust [%] | -0,8859 | -4,706 | -14,63 | -14,63 | -24,40 | -51,30 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 92 | 92 | 163 | 1.195 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 128 | 128 | 237 | 1.767 |
Quotes
- Geld (09:13)1.079,35
- Brief (09:13)1.094,67
- Spread (in %)15,32 (1,42 %)
- Geld Stk.9
- Brief Stk.9
Kursdaten
- Eröffnungskurs1.068,87
- Tageshoch1.081,62
- Tagestief1.068,87
- Kurs (09:13)1.079,35
Kursdaten Vortag
- Vortag-Eröffnung1.053,47
- Vortag-Hoch1.074,86
- Vortag-Tief1.053,47
- Vortag-Schlusskurs1.068,87
Stammdaten
- WertpapiertypAktienfonds
- ISINIE0000829238
- WKN972840
- HerkunftIrland
- NotierungseinheitStück
Ausschüttungen
- 04.05.20100,0077 EUR
- 01.05.20092,072 EUR
- 02.05.20080,2333 EUR
- 01.05.20070,0294 EUR
- 02.05.20062,017 EUR
- 03.05.20053,570 EUR
- 04.05.20042,844 EUR
- 01.05.20032,623 EUR
- 01.05.20022,120 EUR
- 01.05.20012,276 EUR
- 02.05.20000,8246 EUR
- 04.05.19990,2081 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}