Barings Intl-Hong Kong China
Reg.Units Class A(USD)Inc.o.N.
ISIN: IE0000829238WKN: 972840Währung: EUR
1.159,34 EUR
-1,00 %
-11,76
Börse:
Stand:
18:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 1.166,40EUR | 17:15 | 5 | 5.832,00 |
| Hamburg | 1.166,72EUR | 08:09 | ||
| Hannover | 1.168,00EUR | 09:09 | ||
| München | 1.180,55EUR | 08:04 | ||
| Düsseldorf | 1.159,28EUR | 17:46 | ||
| Frankfurt | 1.159,88EUR | 17:26 | ||
| L&S | 1.159,34EUR | 18:19 | ||
| Quotrix | 1.165,80EUR | 07:27 | ||
| Tradegate | 1.203,32EUR | 15.05. | ||
| EUR-Fonds | 1.188,11EUR | 15.05. | ||
| USD-Fonds | 1.381,53USD | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,86 | +1,96 | +3,86 | +15,56 | +16,39 | -23,92 |
| Volatilität [%] | 36,62 | 22,60 | 20,53 | 21,79 | 26,43 | 27,91 |
| Sharpe-Ratio | -3,128 | 1,740 | 0,4932 | 0,7271 | 0,2716 | -0,1239 |
| Hoch | 1.227,16 | 1.227,16 | 1.227,16 | 1.227,16 | 1.227,16 | 1.712,79 |
| Tief | 1.157,83 | 1.118,31 | 1.053,75 | 970,13 | 748,43 | 748,43 |
| Hist. Kurs | 1.193,45 | 1.137,05 | 1.116,28 | 1.003,20 | 996,08 | 1.523,75 |
| ∅-Preis | 1.190,25 | 1.158,76 | 1.132,35 | 1.102,18 | 985,85 | 1.099,32 |
| ∅-Volumen | 60,02 | 163,46 | 91,83 | 140,65 | 247,29 | |
| Max. Verlust [%] | -3,556 | -3,556 | -11,83 | -11,83 | -26,46 | -55,65 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 70 | 70 | 299 | 1.203 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 103 | 103 | 427 | 1.780 |
Quotes
- Geld (18:19)1.159,34
- Brief (18:19)1.173,76
- Spread (in %)14,42 (1,24 %)
- Geld Stk.9
- Brief Stk.9
Kursdaten
- Eröffnungskurs1.171,10
- Tageshoch1.172,09
- Tagestief1.157,83
- Kurs (18:19)1.159,34
Kursdaten Vortag
- Vortag-Eröffnung1.172,88
- Vortag-Hoch1.180,87
- Vortag-Tief1.170,30
- Vortag-Schlusskurs1.171,10
Stammdaten
- WertpapiertypAktienfonds
- ISINIE0000829238
- WKN972840
- HerkunftIrland
- NotierungseinheitStück
Ausschüttungen
- 04.05.20100,0077 EUR
- 01.05.20092,072 EUR
- 02.05.20080,2333 EUR
- 01.05.20070,0294 EUR
- 02.05.20062,017 EUR
- 03.05.20053,570 EUR
- 04.05.20042,844 EUR
- 01.05.20032,623 EUR
- 01.05.20022,120 EUR
- 01.05.20012,276 EUR
- 02.05.20000,8246 EUR
- 04.05.19990,2081 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}