Barings Intl-Hong Kong China
Reg.Units Class A(USD)Inc.o.N.
ISIN: IE0000829238WKN: 972840Währung: EUR
1.047,84 EUR
+0,15 %
+1,61
Börse:
Stand:
10:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1.046,28EUR | 10:15 | ||
| Frankfurt | 1.042,28EUR | 09:35 | ||
| Hamburg | 1.049,94EUR | 08:12 | ||
| Hannover | 1.049,98EUR | 08:13 | ||
| München | 1.068,19EUR | 08:03 | ||
| L&S | 1.047,84EUR | 10:53 | ||
| Quotrix | 1.057,50EUR | 07:27 | ||
| Stuttgart | 1.043,80EUR | 09:30 | ||
| Tradegate | 1.054,33EUR | 12.10. | 22 | 23.195,19 |
| EUR-Fonds | 1.056,98EUR | 12.10. | ||
| USD-Fonds | 1.181,81USD | 12.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,11 | +1,02 | -3,68 | -8,59 | +12,71 | -27,25 |
| Volatilität [%] | 26,17 | 19,41 | 19,08 | 19,29 | 25,87 | 27,32 |
| Sharpe-Ratio | -3,015 | 0,5175 | -0,4071 | -0,4781 | 0,2126 | -0,1745 |
| Hoch | 1.068,59 | 1.088,86 | 1.227,16 | 1.227,16 | 1.227,16 | 1.561,77 |
| Tief | 1.029,28 | 1.022,56 | 1.022,56 | 1.022,56 | 748,43 | 748,43 |
| Hist. Kurs | 1.059,64 | 1.037,30 | 1.087,84 | 1.146,24 | 929,68 | 1.440,41 |
| ∅-Preis | 1.048,88 | 1.050,91 | 1.094,89 | 1.112,35 | 1.003,68 | 1.060,66 |
| ∅-Volumen | 9,234 | 87,56 | 107,71 | 174,36 | ||
| Max. Verlust [%] | -2,507 | -4,559 | -14,92 | -14,92 | -24,40 | -51,30 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 108 | 108 | 143 | 1.211 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 152 | 152 | 209 | 1.791 |
Quotes
- Geld (10:53)1.047,84
- Brief (10:53)1.063,36
- Spread (in %)15,53 (1,48 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs1.046,23
- Tageshoch1.048,63
- Tagestief1.043,76
- Kurs (10:53)1.047,84
Kursdaten Vortag
- Vortag-Eröffnung1.054,93
- Vortag-Hoch1.055,96
- Vortag-Tief1.046,23
- Vortag-Schlusskurs1.046,23
Stammdaten
- WertpapiertypAktienfonds
- ISINIE0000829238
- WKN972840
- HerkunftIrland
- NotierungseinheitStück
Ausschüttungen
- 04.05.20100,0077 EUR
- 01.05.20092,072 EUR
- 02.05.20080,2333 EUR
- 01.05.20070,0294 EUR
- 02.05.20062,017 EUR
- 03.05.20053,570 EUR
- 04.05.20042,844 EUR
- 01.05.20032,623 EUR
- 01.05.20022,120 EUR
- 01.05.20012,276 EUR
- 02.05.20000,8246 EUR
- 04.05.19990,2081 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}