Barings Intl-Hong Kong China
Reg.Units Class A(USD)Inc.o.N.
ISIN: IE0000829238WKN: 972840Symbol: BYQBWährung: EUR
1.172,39 EUR
-1,72 %
-20,55
Börse:
Stand:
02.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1.158,21EUR | 07:42 | ||
| Quotrix | 1.153,35EUR | 07:27 | ||
| Düsseldorf | 1.165,89EUR | 02.02. | ||
| Hamburg | 1.153,58EUR | 02.02. | ||
| Hannover | 1.152,56EUR | 02.02. | ||
| München | 1.172,39EUR | 02.02. | ||
| Frankfurt | 1.167,20EUR | 02.02. | ||
| Tradegate | 1.206,20EUR | 02.02. | ||
| Stuttgart | 1.165,70EUR | 02.02. | ||
| EUR-Fonds | 1.185,85EUR | 30.01. | ||
| USD-Fonds | 1.413,42USD | 30.01. | ||
| Berlin | 1.108,81EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,38 | +1,80 | +16,40 | +16,16 | +0,72 | -35,67 |
| Volatilität [%] | 27,73 | 17,38 | 21,27 | 28,65 | 24,91 | 27,70 |
| Sharpe-Ratio | 0,7967 | 1,227 | 1,449 | 0,6007 | 0,0538 | -0,2477 |
| Hoch | 1.203,44 | 1.205,28 | 1.205,28 | 1.205,28 | 1.205,28 | 1.991,23 |
| Tief | 1.155,66 | 1.139,77 | 1.004,16 | 873,73 | 754,89 | 754,89 |
| Hist. Kurs | 1.168,00 | 1.151,63 | 1.007,22 | 1.009,28 | 1.164,02 | 1.822,50 |
| ∅-Preis | 1.177,09 | 1.175,12 | 1.125,10 | 1.079,73 | 983,36 | 1.135,37 |
| ∅-Volumen | 86,55 | 203,91 | 219,49 | 552,28 | ||
| Max. Verlust [%] | -1,871 | -3,163 | -9,938 | -23,82 | -34,85 | -61,40 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 65 | 146 | 671 | 1.263 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 98 | 209 | 964 | 1.809 |
Quotes
- Geld (07:23)1.154,18
- Brief (07:23)1.182,06
- Spread (in %)27,87 (2,41 %)
- Geld Stk.9
- Brief Stk.9
Kursdaten
- Eröffnungskurs1.172,39
- Tageshoch1.172,39
- Tagestief1.172,39
- Kurs (02.02.2026)1.172,39
Kursdaten Vortag
- Vortag-Eröffnung1.192,94
- Vortag-Hoch1.192,94
- Vortag-Tief1.192,94
- Vortag-Schlusskurs1.192,94
Stammdaten
- WertpapiertypAktienfonds
- ISINIE0000829238
- WKN972840
- HerkunftIrland
- NotierungseinheitStück
Ausschüttungen
- 04.05.20100,0077 EUR
- 01.05.20092,072 EUR
- 02.05.20080,2333 EUR
- 01.05.20070,0294 EUR
- 02.05.20062,017 EUR
- 03.05.20053,570 EUR
- 04.05.20042,844 EUR
- 01.05.20032,623 EUR
- 01.05.20022,120 EUR
- 01.05.20012,276 EUR
- 02.05.20000,8246 EUR
- 04.05.19990,2081 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}