Barings Intl-Hong Kong China
Reg.Units Class A(USD)Inc.o.N.
ISIN: IE0000829238WKN: 972840Symbol: BYQBWährung: EUR
1.149,64 EUR
+0,08 %
+0,93
Börse:
Stand:
08:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.152,07EUR | 11:32 | 36 | 41.474,63 |
| Stuttgart | 1.154,40EUR | 19:15 | 1 | 1.154,40 |
| Frankfurt | 1.153,12EUR | 19:23 | ||
| Hamburg | 1.153,04EUR | 09:36 | ||
| Hannover | 1.166,37EUR | 08:32 | ||
| München | 1.149,64EUR | 08:51 | ||
| Düsseldorf | 1.152,13EUR | 18:45 | ||
| L&S | 1.153,10EUR | 19:45 | ||
| Quotrix | 1.167,70EUR | 07:27 | ||
| EUR-Fonds | 1.157,26EUR | 01.05. | ||
| USD-Fonds | 1.354,23USD | 01.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,21 | +6,00 | -0,90 | +13,89 | +15,59 | -29,66 |
| Volatilität [%] | 18,86 | 14,31 | 15,50 | 14,45 | 20,32 | 22,05 |
| Sharpe-Ratio | -1,398 | 5,109 | -0,2439 | 0,7974 | 0,2344 | -0,3028 |
| Hoch | 1.149,64 | 1.158,29 | 1.198,53 | 1.198,53 | 1.198,53 | 1.708,84 |
| Tief | 1.119,60 | 1.084,61 | 1.076,50 | 987,50 | 755,97 | 755,97 |
| Hist. Kurs | 1.147,25 | 1.084,61 | 1.160,05 | 1.009,46 | 994,57 | 1.634,39 |
| ∅-Preis | 1.141,54 | 1.124,92 | 1.140,22 | 1.105,09 | 995,33 | 1.113,71 |
| ∅-Volumen | 43,10 | 218,11 | 526,24 | |||
| Max. Verlust [%] | -1,347 | -2,022 | -9,712 | -9,712 | -25,17 | -54,68 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 72 | 72 | 299 | 1.231 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 104 | 104 | 427 | 1.764 |
Quotes
- Geld (19:21)1.153,12
- Brief (19:21)1.180,63
- Spread (in %)27,52 (2,39 %)
- Geld Stk.18
- Brief Stk.18
Kursdaten
- Eröffnungskurs1.149,64
- Tageshoch1.149,64
- Tagestief1.149,64
- Kurs (08:51)1.149,64
Kursdaten Vortag
- Vortag-Eröffnung1.148,71
- Vortag-Hoch1.148,71
- Vortag-Tief1.148,71
- Vortag-Schlusskurs1.148,71
Stammdaten
- WertpapiertypAktienfonds
- ISINIE0000829238
- WKN972840
- HerkunftIrland
- NotierungseinheitStück
Ausschüttungen
- 04.05.20100,0077 EUR
- 01.05.20092,072 EUR
- 02.05.20080,2333 EUR
- 01.05.20070,0294 EUR
- 02.05.20062,017 EUR
- 03.05.20053,570 EUR
- 04.05.20042,844 EUR
- 01.05.20032,623 EUR
- 01.05.20022,120 EUR
- 01.05.20012,276 EUR
- 02.05.20000,8246 EUR
- 04.05.19990,2081 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}