Barings Intl-Hong Kong China
Reg.Units Class A(USD)Inc.o.N.
ISIN: IE0000829238WKN: 972840Symbol: BYQBWährung: EUR
1.113,27 EUR
0 %
0
Börse:
Stand:
08:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 1.109,24EUR | 08:38 | ||
| Frankfurt | 1.123,92EUR | 18:12 | ||
| Hamburg | 1.117,85EUR | 08:12 | ||
| Hannover | 1.115,82EUR | 08:52 | ||
| München | 1.113,27EUR | 08:14 | ||
| Düsseldorf | 1.123,19EUR | 18:45 | ||
| EUR-Fonds | 1.127,01EUR | 01.12. | ||
| USD-Fonds | 1.312,51USD | 01.12. | ||
| L&S | 1.125,09EUR | 19:05 | ||
| Quotrix | 1.121,35EUR | 07:27 | ||
| Stuttgart | 1.123,40EUR | 18:00 | ||
| Tradegate | 1.112,53EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,13 | -3,14 | +13,79 | +16,00 | +6,93 | -25,46 |
| Volatilität [%] | 7,284 | 13,14 | 22,75 | 29,21 | 25,47 | 27,90 |
| Sharpe-Ratio | -5,900 | -3,636 | 1,083 | 0,5720 | 0,1293 | -0,1430 |
| Hoch | 1.126,44 | 1.176,34 | 1.204,66 | 1.204,66 | 1.237,27 | 1.991,23 |
| Tief | 1.097,57 | 1.079,79 | 964,12 | 873,73 | 754,89 | 754,89 |
| Hist. Kurs | 1.114,68 | 1.149,32 | 978,37 | 959,74 | 1.041,15 | 1.493,61 |
| ∅-Preis | 1.107,78 | 1.130,98 | 1.082,30 | 1.053,40 | 982,67 | 1.150,58 |
| ∅-Volumen | 83,24 | 262,57 | 218,35 | 551,85 | ||
| Max. Verlust [%] | -0,9503 | -5,561 | -8,355 | -23,82 | -38,02 | -61,40 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 37 | 146 | 723 | 1.223 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 51 | 209 | 1.036 | 1.746 |
Quotes
- Geld (18:44)1.124,57
- Brief (18:44)1.146,30
- Spread (in %)21,73 (1,93 %)
- Geld Stk.9
- Brief Stk.9
Kursdaten
- Eröffnungskurs1.113,27
- Tageshoch1.113,27
- Tagestief1.113,27
- Kurs (08:14)1.113,27
Kursdaten Vortag
- Vortag-Eröffnung1.113,27
- Vortag-Hoch1.113,27
- Vortag-Tief1.113,27
- Vortag-Schlusskurs1.113,27
Stammdaten
- WertpapiertypAktienfonds
- ISINIE0000829238
- WKN972840
- HerkunftIrland
- NotierungseinheitStück
Ausschüttungen
- 04.05.20100,0077 EUR
- 01.05.20092,072 EUR
- 02.05.20080,2333 EUR
- 01.05.20070,0294 EUR
- 02.05.20062,017 EUR
- 03.05.20053,570 EUR
- 04.05.20042,844 EUR
- 01.05.20032,623 EUR
- 01.05.20022,120 EUR
- 01.05.20012,276 EUR
- 02.05.20000,8246 EUR
- 04.05.19990,2081 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}