Barings Intl-Hong Kong China
Reg.Units Class A(USD)Inc.o.N.
ISIN: IE0000829238WKN: 972840Symbol: BYQBWährung: EUR
1.139,33 EUR
-1,58 %
-18,27
Börse:
Stand:
08:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1.092,54EUR | 16:16 | ||
| Frankfurt | 1.096,31EUR | 15:14 | ||
| Hamburg | 1.127,33EUR | 08:05 | ||
| Hannover | 1.127,28EUR | 08:03 | ||
| München | 1.139,33EUR | 08:15 | ||
| L&S | 1.094,93EUR | 16:29 | ||
| Quotrix | 1.128,60EUR | 07:27 | ||
| Stuttgart | 1.095,20EUR | 15:45 | ||
| Tradegate | 1.149,03EUR | 18.03. | 1 | 1.149,03 |
| EUR-Fonds | 1.154,17EUR | 18.03. | ||
| USD-Fonds | 1.327,30USD | 18.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,10 | -2,68 | -0,28 | -1,33 | +11,19 | -32,26 |
| Volatilität [%] | 9,591 | 17,58 | 20,65 | 27,02 | 24,75 | 27,37 |
| Sharpe-Ratio | -4,468 | -2,499 | -0,0770 | -0,0101 | 0,1780 | -0,2205 |
| Hoch | 1.158,65 | 1.181,82 | 1.205,28 | 1.205,28 | 1.205,28 | 1.708,84 |
| Tief | 1.128,29 | 1.087,60 | 1.073,45 | 873,73 | 754,89 | 754,89 |
| Hist. Kurs | 1.140,43 | 1.170,68 | 1.142,49 | 1.154,67 | 1.024,63 | 1.682,04 |
| ∅-Preis | 1.138,04 | 1.138,48 | 1.144,77 | 1.086,28 | 985,79 | 1.118,40 |
| ∅-Volumen | 58,56 | 218,92 | 525,82 | |||
| Max. Verlust [%] | -1,004 | -5,889 | -9,938 | -23,21 | -28,98 | -55,54 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 65 | 132 | 383 | 1.203 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 98 | 189 | 550 | 1.722 |
Quotes
- Geld (16:13)1.094,95
- Brief (16:13)1.108,63
- Spread (in %)13,68 (1,25 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs1.139,33
- Tageshoch1.139,33
- Tagestief1.139,33
- Kurs (08:15)1.139,33
Kursdaten Vortag
- Vortag-Eröffnung1.157,60
- Vortag-Hoch1.157,60
- Vortag-Tief1.157,60
- Vortag-Schlusskurs1.157,60
Stammdaten
- WertpapiertypAktienfonds
- ISINIE0000829238
- WKN972840
- HerkunftIrland
- NotierungseinheitStück
Ausschüttungen
- 04.05.20100,0077 EUR
- 01.05.20092,072 EUR
- 02.05.20080,2333 EUR
- 01.05.20070,0294 EUR
- 02.05.20062,017 EUR
- 03.05.20053,570 EUR
- 04.05.20042,844 EUR
- 01.05.20032,623 EUR
- 01.05.20022,120 EUR
- 01.05.20012,276 EUR
- 02.05.20000,8246 EUR
- 04.05.19990,2081 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}