Barings Intl-Hong Kong China
Reg.Units Class A(USD)Inc.o.N.
ISIN: IE0000829238WKN: 972840Symbol: BYQBWährung: EUR
1.076,12 EUR
0 %
0
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.062,18EUR | 25.09. | 4 | 4.248,72 |
| Frankfurt | 1.053,48EUR | 25.09. | ||
| Hamburg | 1.062,09EUR | 25.09. | ||
| Hannover | 1.062,18EUR | 25.09. | ||
| München | 1.076,12EUR | 25.09. | ||
| Düsseldorf | 1.055,37EUR | 25.09. | ||
| EUR-Fonds | 1.061,76EUR | 25.09. | ||
| USD-Fonds | 1.210,72USD | 25.09. | ||
| L&S | 1.050,63EUR | 25.09. | ||
| Quotrix | 1.061,60EUR | 25.09. | ||
| Stuttgart | 1.053,00EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,36 | -0,75 | -1,23 | -7,49 | +14,29 | -26,31 |
| Volatilität [%] | 23,92 | 14,84 | 17,36 | 16,60 | 20,50 | 21,86 |
| Sharpe-Ratio | 0,3504 | -2,308 | -0,4142 | -0,6367 | 0,1879 | -0,2792 |
| Hoch | 1.091,25 | 1.096,45 | 1.228,18 | 1.228,18 | 1.228,18 | 1.560,32 |
| Tief | 1.045,99 | 1.030,43 | 1.030,43 | 1.030,43 | 755,97 | 755,97 |
| Hist. Kurs | 1.051,31 | 1.084,29 | 1.089,56 | 1.163,28 | 941,55 | 1.460,29 |
| ∅-Preis | 1.066,36 | 1.063,05 | 1.105,13 | 1.127,55 | 1.012,58 | 1.076,38 |
| ∅-Volumen | 45,38 | 8,092 | 4,126 | 187,68 | 141,61 | |
| Max. Verlust [%] | -2,999 | -5,008 | -14,72 | -14,72 | -24,26 | -50,41 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 97 | 97 | 148 | 1.237 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 135 | 135 | 216 | 1.773 |
Quotes
- Geld (25.09.)1.053,00
- Brief (25.09.)1.070,95
- Spread (in %)17,94 (1,70 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs1.076,12
- Tageshoch1.076,12
- Tagestief1.076,12
- Kurs (25.09.2026)1.076,12
Kursdaten Vortag
- Vortag-Eröffnung1.076,12
- Vortag-Hoch1.076,12
- Vortag-Tief1.076,12
- Vortag-Schlusskurs1.076,12
Stammdaten
- WertpapiertypAktienfonds
- ISINIE0000829238
- WKN972840
- HerkunftIrland
- NotierungseinheitStück
Ausschüttungen
- 04.05.20100,0077 EUR
- 01.05.20092,072 EUR
- 02.05.20080,2333 EUR
- 01.05.20070,0294 EUR
- 02.05.20062,017 EUR
- 03.05.20053,570 EUR
- 04.05.20042,844 EUR
- 01.05.20032,623 EUR
- 01.05.20022,120 EUR
- 01.05.20012,276 EUR
- 02.05.20000,8246 EUR
- 04.05.19990,2081 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}