Barings Intl-Hong Kong China
Reg.Units Class A(USD)Inc.o.N.
ISIN: IE0000829238WKN: 972840Symbol: BYQBWährung: EUR
1.151,80 EUR
0 %
0
Börse:
Stand:
08:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 1.145,84EUR | 18:25 | ||
| Hamburg | 1.141,13EUR | 08:06 | ||
| Hannover | 1.140,20EUR | 08:39 | ||
| München | 1.151,80EUR | 08:33 | ||
| Düsseldorf | 1.144,90EUR | 17:45 | ||
| EUR-Fonds | 1.150,74EUR | 27.04. | ||
| USD-Fonds | 1.352,01USD | 27.04. | ||
| L&S | 1.146,22EUR | 18:53 | ||
| Quotrix | 1.151,60EUR | 07:27 | ||
| Stuttgart | 1.145,90EUR | 18:30 | ||
| Tradegate | 1.160,47EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,29 | +5,71 | -1,31 | +17,73 | +15,81 | -29,93 |
| Volatilität [%] | 20,15 | 12,89 | 15,20 | 14,67 | 20,29 | 22,03 |
| Sharpe-Ratio | -1,913 | 5,580 | -0,2778 | 1,026 | 0,2409 | -0,3045 |
| Hoch | 1.158,29 | 1.158,29 | 1.198,53 | 1.198,53 | 1.198,53 | 1.708,84 |
| Tief | 1.120,01 | 1.084,61 | 1.076,50 | 978,33 | 755,97 | 755,97 |
| Hist. Kurs | 1.155,15 | 1.089,56 | 1.167,05 | 978,33 | 994,57 | 1.643,84 |
| ∅-Preis | 1.148,93 | 1.113,19 | 1.141,48 | 1.102,51 | 994,56 | 1.115,73 |
| ∅-Volumen | 43,10 | 218,11 | 525,82 | |||
| Max. Verlust [%] | -1,840 | -1,840 | -9,712 | -9,712 | -25,17 | -54,68 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 68 | 68 | 299 | 1.227 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 98 | 98 | 427 | 1.758 |
Quotes
- Geld (18:16)1.145,84
- Brief (18:16)1.158,95
- Spread (in %)13,11 (1,14 %)
- Geld Stk.9
- Brief Stk.9
Kursdaten
- Eröffnungskurs1.151,80
- Tageshoch1.151,80
- Tagestief1.151,80
- Kurs (08:33)1.151,80
Kursdaten Vortag
- Vortag-Eröffnung1.151,80
- Vortag-Hoch1.151,80
- Vortag-Tief1.151,80
- Vortag-Schlusskurs1.151,80
Stammdaten
- WertpapiertypAktienfonds
- ISINIE0000829238
- WKN972840
- HerkunftIrland
- NotierungseinheitStück
Ausschüttungen
- 04.05.20100,0077 EUR
- 01.05.20092,072 EUR
- 02.05.20080,2333 EUR
- 01.05.20070,0294 EUR
- 02.05.20062,017 EUR
- 03.05.20053,570 EUR
- 04.05.20042,844 EUR
- 01.05.20032,623 EUR
- 01.05.20022,120 EUR
- 01.05.20012,276 EUR
- 02.05.20000,8246 EUR
- 04.05.19990,2081 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}