Barings Intl-Hong Kong China
Reg.Units Class A(USD)Inc.o.N.
ISIN: IE0000829238WKN: 972840Symbol: BYQBWährung: EUR
1.180,55 EUR
-1,34 %
-16,04
Börse:
Stand:
18.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 1.159,40EUR | 18.05. | 5 | 5.797,00 |
| Hamburg | 1.166,72EUR | 18.05. | ||
| Hannover | 1.168,00EUR | 18.05. | ||
| München | 1.180,55EUR | 18.05. | ||
| Düsseldorf | 1.159,74EUR | 18.05. | ||
| Frankfurt | 1.159,82EUR | 18.05. | ||
| Tradegate | 1.203,32EUR | 18.05. | ||
| EUR-Fonds | 1.169,81EUR | 18.05. | ||
| USD-Fonds | 1.362,59USD | 18.05. | ||
| L&S | 1.153,42EUR | 18.05. | ||
| Quotrix | 1.165,80EUR | 18.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,07 | +3,17 | +6,04 | +13,66 | +18,07 | -23,33 |
| Volatilität [%] | 35,42 | 21,91 | 16,10 | 14,95 | 20,52 | 22,11 |
| Sharpe-Ratio | -2,359 | 1,707 | 0,6793 | 0,7762 | 0,2723 | -0,2218 |
| Hoch | 1.228,18 | 1.228,18 | 1.228,18 | 1.228,18 | 1.228,18 | 1.708,84 |
| Tief | 1.166,80 | 1.119,60 | 1.076,50 | 987,50 | 755,97 | 755,97 |
| Hist. Kurs | 1.193,34 | 1.144,23 | 1.113,31 | 1.038,63 | 999,84 | 1.539,76 |
| ∅-Preis | 1.194,64 | 1.164,21 | 1.141,64 | 1.111,46 | 997,82 | 1.110,65 |
| ∅-Volumen | 43,10 | 218,11 | 526,24 | |||
| Max. Verlust [%] | -3,469 | -3,469 | -9,712 | -9,712 | -25,17 | -54,68 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 79 | 79 | 299 | 1.241 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 116 | 116 | 427 | 1.779 |
Quotes
- Geld (18.05.)1.159,27
- Brief (18.05.)1.172,46
- Spread (in %)13,20 (1,14 %)
- Geld Stk.9
- Brief Stk.9
Kursdaten
- Eröffnungskurs1.180,55
- Tageshoch1.180,55
- Tagestief1.180,55
- Kurs (18.05.2026)1.180,55
Kursdaten Vortag
- Vortag-Eröffnung1.196,59
- Vortag-Hoch1.196,59
- Vortag-Tief1.196,59
- Vortag-Schlusskurs1.196,59
Stammdaten
- WertpapiertypAktienfonds
- ISINIE0000829238
- WKN972840
- HerkunftIrland
- NotierungseinheitStück
Ausschüttungen
- 04.05.20100,0077 EUR
- 01.05.20092,072 EUR
- 02.05.20080,2333 EUR
- 01.05.20070,0294 EUR
- 02.05.20062,017 EUR
- 03.05.20053,570 EUR
- 04.05.20042,844 EUR
- 01.05.20032,623 EUR
- 01.05.20022,120 EUR
- 01.05.20012,276 EUR
- 02.05.20000,8246 EUR
- 04.05.19990,2081 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}