Barings Intl-Hong Kong China
Reg.Units Class A(USD)Inc.o.N.
ISIN: IE0000829238WKN: 972840Symbol: BYQBWährung: EUR
1.158,23 EUR
-0,26 %
-3,00
Börse:
Stand:
08:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 1.138,90EUR | 14:45 | 10 | 11.389,02 |
| Stuttgart | 1.141,40EUR | 15:46 | 8 | 9.131,20 |
| Berlin | 1.135,68EUR | 08:41 | ||
| Düsseldorf | 1.138,03EUR | 15:16 | ||
| Frankfurt | 1.140,86EUR | 15:43 | ||
| Hamburg | 1.127,81EUR | 08:43 | ||
| Hannover | 1.138,71EUR | 09:09 | ||
| München | 1.158,23EUR | 08:40 | ||
| L&S | 1.139,78EUR | 16:23 | ||
| Tradegate | 1.165,68EUR | 14.11. | ||
| EUR-Fonds | 1.147,23EUR | 14.11. | ||
| USD-Fonds | 1.336,29USD | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,27 | +1,87 | +13,19 | +18,18 | +14,72 | -22,12 |
| Volatilität [%] | 11,87 | 13,64 | 22,92 | 29,23 | 25,70 | 27,93 |
| Sharpe-Ratio | -12,42 | -0,2648 | 0,9028 | 0,5835 | 0,2013 | -0,1224 |
| Hoch | 1.176,34 | 1.176,34 | 1.204,66 | 1.204,66 | 1.237,27 | 1.991,23 |
| Tief | 1.129,85 | 1.102,40 | 964,12 | 873,73 | 754,89 | 754,89 |
| Hist. Kurs | 1.161,32 | 1.136,95 | 1.023,22 | 980,04 | 1.009,58 | 1.487,26 |
| ∅-Preis | 1.151,83 | 1.150,67 | 1.074,97 | 1.047,69 | 981,21 | 1.153,74 |
| ∅-Volumen | 83,24 | 262,57 | 218,35 | 551,85 | ||
| Max. Verlust [%] | -2,294 | -3,116 | -7,236 | -23,82 | -38,02 | -61,40 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 27 | 146 | 713 | 1.213 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 37 | 209 | 1.022 | 1.732 |
Quotes
- Geld (16:03)1.141,57
- Brief (16:03)1.159,95
- Spread (in %)18,38 (1,61 %)
- Geld Stk.9
- Brief Stk.9
Kursdaten
- Eröffnungskurs1.158,23
- Tageshoch1.158,23
- Tagestief1.158,23
- Kurs (08:40)1.158,23
Kursdaten Vortag
- Vortag-Eröffnung1.161,23
- Vortag-Hoch1.161,23
- Vortag-Tief1.161,23
- Vortag-Schlusskurs1.161,23
Stammdaten
- WertpapiertypAktienfonds
- ISINIE0000829238
- WKN972840
- HerkunftIrland
- NotierungseinheitStück
Ausschüttungen
- 04.05.20100,0077 EUR
- 01.05.20092,072 EUR
- 02.05.20080,2333 EUR
- 01.05.20070,0294 EUR
- 02.05.20062,017 EUR
- 03.05.20053,570 EUR
- 04.05.20042,844 EUR
- 01.05.20032,623 EUR
- 01.05.20022,120 EUR
- 01.05.20012,276 EUR
- 02.05.20000,8246 EUR
- 04.05.19990,2081 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}