Barings Intl-Hong Kong China
Reg.Units Class A(USD)Inc.o.N.
ISIN: IE0000829238WKN: 972840Symbol: BYQBWährung: EUR
995,78 EUR
-2,36 %
-24,12
Börse:
Stand:
13.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 984,25EUR | 13.11. | 2 | 1.968,50 |
| Tradegate | 991,04EUR | 13.11. | 1 | 991,04 |
| Frankfurt | 980,36EUR | 13.11. | ||
| Hamburg | 988,23EUR | 13.11. | ||
| Hannover | 988,21EUR | 13.11. | ||
| München | 995,78EUR | 13.11. | ||
| Düsseldorf | 982,70EUR | 13.11. | ||
| EUR-Fonds | 986,03EUR | 13.11. | ||
| USD-Fonds | 1.089,76USD | 13.11. | ||
| L&S | 978,33EUR | 13.11. | ||
| Quotrix | 985,53EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,52 | -3,64 | -17,01 | -14,25 | +10,16 | -34,12 |
| Volatilität [%] | 15,57 | 24,87 | 19,00 | 18,00 | 20,84 | 22,07 |
| Sharpe-Ratio | -11,70 | -2,125 | -1,994 | -0,9302 | 0,1468 | -0,3649 |
| Hoch | 1.022,73 | 1.049,30 | 1.208,02 | 1.228,18 | 1.228,18 | 1.560,32 |
| Tief | 967,33 | 950,82 | 950,82 | 950,82 | 755,97 | 755,97 |
| Hist. Kurs | 1.021,53 | 1.033,37 | 1.199,84 | 1.161,23 | 903,97 | 1.511,51 |
| ∅-Preis | 1.003,57 | 994,57 | 1.074,30 | 1.106,28 | 1.016,93 | 1.063,59 |
| ∅-Volumen | 7,908 | 4,126 | 178,04 | 132,66 | ||
| Max. Verlust [%] | -3,535 | -7,339 | -20,20 | -21,46 | -24,26 | -50,41 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 131 | 132 | 132 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 183 | 184 | 189 | 1.822 |
Kursdaten
- Eröffnungskurs995,78
- Tageshoch995,78
- Tagestief995,78
- Kurs (13.11.2026)995,78
Kursdaten Vortag
- Vortag-Eröffnung1.019,90
- Vortag-Hoch1.019,90
- Vortag-Tief1.019,90
- Vortag-Schlusskurs1.019,90
Stammdaten
- WertpapiertypAktienfonds
- ISINIE0000829238
- WKN972840
- HerkunftIrland
- NotierungseinheitStück
Ausschüttungen
- 04.05.20100,0077 EUR
- 01.05.20092,072 EUR
- 02.05.20080,2333 EUR
- 01.05.20070,0294 EUR
- 02.05.20062,017 EUR
- 03.05.20053,570 EUR
- 04.05.20042,844 EUR
- 01.05.20032,623 EUR
- 01.05.20022,120 EUR
- 01.05.20012,276 EUR
- 02.05.20000,8246 EUR
- 04.05.19990,2081 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}