Barings Intl-Hong Kong China
Reg.Units Class A(USD)Inc.o.N.
ISIN: IE0000829238WKN: 972840Symbol: BYQBWährung: EUR
1.124,83 EUR
-0,59 %
-6,68
Börse:
Stand:
11.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.105,07EUR | 11.12. | 10 | 11.050,71 |
| Hamburg | 1.114,18EUR | 11.12. | 4 | 4.456,72 |
| Berlin | 1.103,96EUR | 11.12. | ||
| Frankfurt | 1.101,42EUR | 11.12. | ||
| Hannover | 1.110,70EUR | 11.12. | ||
| München | 1.124,83EUR | 11.12. | ||
| Düsseldorf | 1.107,60EUR | 11.12. | ||
| EUR-Fonds | 1.114,15EUR | 11.12. | ||
| USD-Fonds | 1.305,11USD | 11.12. | ||
| L&S | 1.099,73EUR | 11.12. | ||
| Quotrix | 1.119,80EUR | 11.12. | ||
| Stuttgart | 1.105,00EUR | 11.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,69 | -2,51 | +9,66 | +12,72 | +1,26 | -24,25 |
| Volatilität [%] | 15,50 | 15,54 | 22,61 | 28,39 | 25,19 | 27,91 |
| Sharpe-Ratio | -2,276 | -2,948 | 0,7105 | 0,4541 | 0,0474 | -0,1364 |
| Hoch | 1.134,07 | 1.176,34 | 1.204,66 | 1.204,66 | 1.237,27 | 1.991,23 |
| Tief | 1.106,09 | 1.079,79 | 976,08 | 873,73 | 754,89 | 754,89 |
| Hist. Kurs | 1.117,16 | 1.153,75 | 1.025,76 | 997,93 | 1.110,78 | 1.485,00 |
| ∅-Preis | 1.119,85 | 1.120,38 | 1.089,11 | 1.057,81 | 983,41 | 1.148,31 |
| ∅-Volumen | 83,24 | 262,57 | 217,78 | 551,85 | ||
| Max. Verlust [%] | -1,730 | -5,317 | -8,355 | -23,82 | -38,02 | -61,40 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 45 | 146 | 731 | 1.231 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 63 | 209 | 1.048 | 1.758 |
Kursdaten
- Eröffnungskurs1.124,83
- Tageshoch1.124,83
- Tagestief1.124,83
- Kurs (11.12.2025)1.124,83
Kursdaten Vortag
- Vortag-Eröffnung1.131,51
- Vortag-Hoch1.131,51
- Vortag-Tief1.131,51
- Vortag-Schlusskurs1.131,51
Stammdaten
- WertpapiertypAktienfonds
- ISINIE0000829238
- WKN972840
- HerkunftIrland
- NotierungseinheitStück
Ausschüttungen
- 04.05.20100,0077 EUR
- 01.05.20092,072 EUR
- 02.05.20080,2333 EUR
- 01.05.20070,0294 EUR
- 02.05.20062,017 EUR
- 03.05.20053,570 EUR
- 04.05.20042,844 EUR
- 01.05.20032,623 EUR
- 01.05.20022,120 EUR
- 01.05.20012,276 EUR
- 02.05.20000,8246 EUR
- 04.05.19990,2081 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}