Barings Intl-Hong Kong China
Reg.Units Class A(USD)Inc.o.N.
ISIN: IE0000829238WKN: 972840Symbol: BYQBWährung: EUR
1.178,41 EUR
0 %
0
Börse:
Stand:
22.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 1.189,10EUR | 22.01. | 4 | 4.756,40 |
| Frankfurt | 1.178,46EUR | 22.01. | ||
| Hamburg | 1.183,84EUR | 22.01. | ||
| Hannover | 1.183,02EUR | 22.01. | ||
| München | 1.178,41EUR | 22.01. | ||
| Düsseldorf | 1.185,60EUR | 22.01. | ||
| Tradegate | 1.185,52EUR | 22.01. | ||
| EUR-Fonds | 1.193,12EUR | 22.01. | ||
| USD-Fonds | 1.396,67USD | 22.01. | ||
| L&S | 1.178,73EUR | 22.01. | ||
| Quotrix | 1.186,70EUR | 22.01. | ||
| Berlin | 1.108,81EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,90 | +6,84 | +12,84 | +21,41 | +0,17 | -34,32 |
| Volatilität [%] | 17,95 | 19,80 | 22,02 | 28,55 | 24,97 | 27,82 |
| Sharpe-Ratio | -5,715 | 5,093 | 1,145 | 0,7698 | 0,0513 | -0,2284 |
| Hoch | 1.205,28 | 1.205,28 | 1.205,28 | 1.205,28 | 1.237,27 | 1.991,23 |
| Tief | 1.149,30 | 1.091,33 | 1.004,16 | 873,73 | 754,89 | 754,89 |
| Hist. Kurs | 1.201,20 | 1.102,98 | 1.044,35 | 970,64 | 1.176,36 | 1.794,15 |
| ∅-Preis | 1.182,74 | 1.158,99 | 1.118,05 | 1.074,58 | 983,98 | 1.138,68 |
| ∅-Volumen | 85,87 | 203,91 | 218,92 | 552,28 | ||
| Max. Verlust [%] | -2,864 | -2,864 | -9,938 | -23,82 | -38,02 | -61,40 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 65 | 146 | 756 | 1.256 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 98 | 209 | 1.090 | 1.800 |
Quotes
- Geld (22.01.)1.178,19
- Brief (22.01.)1.200,95
- Spread (in %)22,76 (1,93 %)
- Geld Stk.9
- Brief Stk.9
Kursdaten
- Eröffnungskurs1.178,41
- Tageshoch1.178,41
- Tagestief1.178,41
- Kurs (22.01.2026)1.178,41
Kursdaten Vortag
- Vortag-Eröffnung1.178,41
- Vortag-Hoch1.178,41
- Vortag-Tief1.178,41
- Vortag-Schlusskurs1.178,41
Stammdaten
- WertpapiertypAktienfonds
- ISINIE0000829238
- WKN972840
- HerkunftIrland
- NotierungseinheitStück
Ausschüttungen
- 04.05.20100,0077 EUR
- 01.05.20092,072 EUR
- 02.05.20080,2333 EUR
- 01.05.20070,0294 EUR
- 02.05.20062,017 EUR
- 03.05.20053,570 EUR
- 04.05.20042,844 EUR
- 01.05.20032,623 EUR
- 01.05.20022,120 EUR
- 01.05.20012,276 EUR
- 02.05.20000,8246 EUR
- 04.05.19990,2081 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}