Barings Intl-Hong Kong China
Reg.Units Class A(USD)Inc.o.N.
ISIN: IE0000829238WKN: 972840Symbol: BYQBWährung: EUR
1.136,48 EUR
+1,81 %
+20,18
Börse:
Stand:
16.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.155,03EUR | 12:13 | 1 | 1.155,03 |
| Düsseldorf | 1.145,30EUR | 16:16 | ||
| Frankfurt | 1.139,45EUR | 13:50 | ||
| Hamburg | 1.138,80EUR | 08:06 | ||
| Hannover | 1.137,51EUR | 09:09 | ||
| L&S | 1.145,40EUR | 16:37 | ||
| Quotrix | 1.144,10EUR | 07:27 | ||
| Stuttgart | 1.140,50EUR | 14:15 | ||
| München | 1.136,48EUR | 16.04. | ||
| EUR-Fonds | 1.155,70EUR | 16.04. | ||
| USD-Fonds | 1.361,64USD | 16.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,58 | +0,29 | -0,04 | +22,90 | +7,49 | -29,40 |
| Volatilität [%] | 23,64 | 26,94 | 18,50 | 22,06 | 24,94 | 27,40 |
| Sharpe-Ratio | 9,216 | 0,6263 | 0,0842 | 1,002 | 0,1535 | -0,1791 |
| Hoch | 1.151,00 | 1.151,00 | 1.205,28 | 1.205,28 | 1.205,28 | 1.708,84 |
| Tief | 1.087,00 | 1.047,70 | 1.047,70 | 908,18 | 754,89 | 754,89 |
| Hist. Kurs | 1.107,86 | 1.133,23 | 1.136,95 | 924,72 | 1.057,24 | 1.609,68 |
| ∅-Preis | 1.119,04 | 1.096,47 | 1.134,56 | 1.091,72 | 987,11 | 1.110,81 |
| ∅-Volumen | 59,03 | 218,92 | 525,41 | |||
| Max. Verlust [%] | -0,5152 | -6,163 | -11,47 | -11,47 | -28,15 | -55,54 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 63 | 65 | 374 | 1.222 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 91 | 98 | 533 | 1.751 |
Quotes
- Geld (16:20)1.144,98
- Brief (16:20)1.155,51
- Spread (in %)10,53 (0,92 %)
- Geld Stk.9
- Brief Stk.9
Kursdaten
- Eröffnungskurs1.136,48
- Tageshoch1.136,48
- Tagestief1.136,48
- Kurs (16.04.2026)1.136,48
Kursdaten Vortag
- Vortag-Eröffnung1.116,30
- Vortag-Hoch1.116,30
- Vortag-Tief1.116,30
- Vortag-Schlusskurs1.116,30
Stammdaten
- WertpapiertypAktienfonds
- ISINIE0000829238
- WKN972840
- HerkunftIrland
- NotierungseinheitStück
Ausschüttungen
- 04.05.20100,0077 EUR
- 01.05.20092,072 EUR
- 02.05.20080,2333 EUR
- 01.05.20070,0294 EUR
- 02.05.20062,017 EUR
- 03.05.20053,570 EUR
- 04.05.20042,844 EUR
- 01.05.20032,623 EUR
- 01.05.20022,120 EUR
- 01.05.20012,276 EUR
- 02.05.20000,8246 EUR
- 04.05.19990,2081 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}