Barings Intl-Hong Kong China
Reg.Units Class A(USD)Inc.o.N.
ISIN: IE0000829238WKN: 972840Symbol: BYQBWährung: EUR
1.068,19 EUR
0 %
0
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.061,70EUR | 09.10. | 11 | 11.678,64 |
| Quotrix | 1.050,85EUR | 09.10. | 10 | 10.508,53 |
| Frankfurt | 1.059,29EUR | 09.10. | ||
| Hamburg | 1.045,60EUR | 09.10. | ||
| Hannover | 1.045,61EUR | 09.10. | ||
| München | 1.068,19EUR | 09.10. | ||
| Düsseldorf | 1.060,12EUR | 09.10. | ||
| EUR-Fonds | 1.059,43EUR | 09.10. | ||
| USD-Fonds | 1.187,20USD | 09.10. | ||
| L&S | 1.054,93EUR | 09.10. | ||
| Stuttgart | 1.059,20EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,64 | +2,55 | -3,28 | -10,75 | +14,16 | -27,02 |
| Volatilität [%] | 28,90 | 19,86 | 18,30 | 17,04 | 20,65 | 21,90 |
| Sharpe-Ratio | 3,052 | 0,9868 | -0,4644 | -0,7496 | 0,2073 | -0,2752 |
| Hoch | 1.068,19 | 1.091,25 | 1.228,18 | 1.228,18 | 1.228,18 | 1.560,32 |
| Tief | 1.031,23 | 1.030,43 | 1.030,43 | 1.030,43 | 755,97 | 755,97 |
| Hist. Kurs | 1.040,75 | 1.041,64 | 1.104,40 | 1.196,92 | 935,70 | 1.463,60 |
| ∅-Preis | 1.051,63 | 1.054,39 | 1.102,40 | 1.122,43 | 1.014,08 | 1.073,22 |
| ∅-Volumen | 47,45 | 8,030 | 4,126 | 187,68 | 132,66 | |
| Max. Verlust [%] | -2,839 | -4,683 | -15,13 | -15,13 | -24,26 | -50,41 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 107 | 107 | 148 | 1.247 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 149 | 149 | 216 | 1.787 |
Quotes
- Geld (09.10.)1.059,19
- Brief (09.10.)1.077,23
- Spread (in %)18,05 (1,70 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs1.068,19
- Tageshoch1.068,19
- Tagestief1.068,19
- Kurs (09.10.2026)1.068,19
Kursdaten Vortag
- Vortag-Eröffnung1.068,19
- Vortag-Hoch1.068,19
- Vortag-Tief1.068,19
- Vortag-Schlusskurs1.068,19
Stammdaten
- WertpapiertypAktienfonds
- ISINIE0000829238
- WKN972840
- HerkunftIrland
- NotierungseinheitStück
Ausschüttungen
- 04.05.20100,0077 EUR
- 01.05.20092,072 EUR
- 02.05.20080,2333 EUR
- 01.05.20070,0294 EUR
- 02.05.20062,017 EUR
- 03.05.20053,570 EUR
- 04.05.20042,844 EUR
- 01.05.20032,623 EUR
- 01.05.20022,120 EUR
- 01.05.20012,276 EUR
- 02.05.20000,8246 EUR
- 04.05.19990,2081 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}