Barings Intl-Hong Kong China
Reg.Units Class A(USD)Inc.o.N.
ISIN: IE0000829238WKN: 972840Symbol: BYQBWährung: EUR
1.150,46 EUR
+1,23 %
+13,98
Börse:
Stand:
09:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 1.149,91EUR | 17:17 | ||
| Hamburg | 1.157,50EUR | 08:04 | ||
| Hannover | 1.157,46EUR | 08:12 | ||
| München | 1.150,46EUR | 09:25 | ||
| Düsseldorf | 1.154,69EUR | 17:45 | ||
| L&S | 1.153,99EUR | 18:03 | ||
| Quotrix | 1.155,30EUR | 07:27 | ||
| Stuttgart | 1.154,60EUR | 17:30 | ||
| Tradegate | 1.144,66EUR | 17.04. | 8 | 9.157,24 |
| EUR-Fonds | 1.150,44EUR | 17.04. | ||
| USD-Fonds | 1.357,17USD | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,17 | +3,56 | +0,98 | +22,36 | +9,90 | -28,84 |
| Volatilität [%] | 11,84 | 14,15 | 15,01 | 15,02 | 20,33 | 22,01 |
| Sharpe-Ratio | 18,57 | 2,848 | 0,0012 | 1,251 | 0,1502 | -0,2931 |
| Hoch | 1.150,46 | 1.150,46 | 1.198,53 | 1.198,53 | 1.198,53 | 1.708,84 |
| Tief | 1.104,40 | 1.076,50 | 1.076,50 | 940,21 | 755,97 | 755,97 |
| Hist. Kurs | 1.104,40 | 1.110,95 | 1.139,27 | 940,21 | 1.046,82 | 1.616,69 |
| ∅-Preis | 1.121,16 | 1.098,16 | 1.141,64 | 1.099,30 | 993,66 | 1.117,60 |
| ∅-Volumen | 58,80 | 218,11 | 525,82 | |||
| Max. Verlust [%] | -2,594 | -9,712 | -9,712 | -26,33 | -54,68 | |
| Max. Verlustperiode (Handelstage) | 15 | 63 | 63 | 371 | 1.222 | |
| Max. Verlustperiode (Kalendertage) | 25 | 91 | 95 | 530 | 1.751 |
Quotes
- Geld (17:43)1.153,40
- Brief (17:43)1.169,22
- Spread (in %)15,82 (1,37 %)
- Geld Stk.9
- Brief Stk.9
Kursdaten
- Eröffnungskurs1.150,46
- Tageshoch1.150,46
- Tagestief1.150,46
- Kurs (09:25)1.150,46
Kursdaten Vortag
- Vortag-Eröffnung1.136,48
- Vortag-Hoch1.136,48
- Vortag-Tief1.136,48
- Vortag-Schlusskurs1.136,48
Stammdaten
- WertpapiertypAktienfonds
- ISINIE0000829238
- WKN972840
- HerkunftIrland
- NotierungseinheitStück
Ausschüttungen
- 04.05.20100,0077 EUR
- 01.05.20092,072 EUR
- 02.05.20080,2333 EUR
- 01.05.20070,0294 EUR
- 02.05.20062,017 EUR
- 03.05.20053,570 EUR
- 04.05.20042,844 EUR
- 01.05.20032,623 EUR
- 01.05.20022,120 EUR
- 01.05.20012,276 EUR
- 02.05.20000,8246 EUR
- 04.05.19990,2081 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}