Barings Intl-Hong Kong China
Reg.Units Class A(USD)Inc.o.N.
ISIN: IE0000829238WKN: 972840Symbol: BYQBWährung: EUR
1.081,12 EUR
0 %
0
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 1.071,11EUR | 08:27 | ||
| Hannover | 1.071,06EUR | 08:21 | ||
| München | 1.081,12EUR | 23:00 | ||
| Düsseldorf | 1.074,34EUR | 21:45 | ||
| Frankfurt | 1.073,62EUR | 19:25 | ||
| Tradegate | 1.071,96EUR | 22:25 | ||
| EUR-Fonds | 1.076,97EUR | 03.07. | ||
| USD-Fonds | 1.232,91USD | 03.07. | ||
| L&S | 1.065,53EUR | 22:57 | ||
| Quotrix | 1.093,40EUR | 07:27 | ||
| Stuttgart | 1.074,10EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,00 | -5,81 | -5,49 | +8,13 | +11,11 | -35,52 |
| Volatilität [%] | 26,41 | 19,40 | 17,05 | 15,67 | 20,58 | 22,23 |
| Sharpe-Ratio | 2,582 | -4,273 | -0,8007 | 0,3910 | 0,1622 | -0,3793 |
| Hoch | 1.101,43 | 1.155,58 | 1.228,18 | 1.228,18 | 1.228,18 | 1.683,41 |
| Tief | 1.041,30 | 1.041,30 | 1.041,30 | 999,83 | 755,97 | 755,97 |
| Hist. Kurs | 1.059,88 | 1.147,76 | 1.143,90 | 999,83 | 973,02 | 1.676,73 |
| ∅-Preis | 1.076,73 | 1.099,44 | 1.141,69 | 1.125,11 | 1.003,99 | 1.098,01 |
| ∅-Volumen | 43,10 | 217,54 | 525,41 | |||
| Max. Verlust [%] | -2,209 | -7,657 | -13,07 | -13,07 | -25,17 | -54,01 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 79 | 79 | 299 | 1.274 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 116 | 116 | 427 | 1.826 |
Quotes
- Geld (21:59)1.074,34
- Brief (21:59)1.088,30
- Spread (in %)13,97 (1,30 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs1.081,12
- Tageshoch1.081,12
- Tagestief1.081,12
- Kurs (23:00)1.081,12
Kursdaten Vortag
- Vortag-Eröffnung1.081,12
- Vortag-Hoch1.081,12
- Vortag-Tief1.081,12
- Vortag-Schlusskurs1.081,12
Stammdaten
- WertpapiertypAktienfonds
- ISINIE0000829238
- WKN972840
- HerkunftIrland
- NotierungseinheitStück
Ausschüttungen
- 04.05.20100,0077 EUR
- 01.05.20092,072 EUR
- 02.05.20080,2333 EUR
- 01.05.20070,0294 EUR
- 02.05.20062,017 EUR
- 03.05.20053,570 EUR
- 04.05.20042,844 EUR
- 01.05.20032,623 EUR
- 01.05.20022,120 EUR
- 01.05.20012,276 EUR
- 02.05.20000,8246 EUR
- 04.05.19990,2081 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}