Barings Intl-Hong Kong China
Reg.Units Class A(USD)Inc.o.N.
ISIN: IE0000829238WKN: 972840Symbol: BYQBWährung: EUR
1.068,17 EUR
-1,19 %
-12,90
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 1.058,28EUR | 19:25 | ||
| Hamburg | 1.049,26EUR | 08:18 | ||
| Hannover | 1.048,29EUR | 08:08 | ||
| München | 1.068,17EUR | 23:00 | ||
| Düsseldorf | 1.057,74EUR | 21:46 | ||
| Tradegate | 1.070,48EUR | 22:25 | ||
| EUR-Fonds | 1.054,43EUR | 26.06. | ||
| USD-Fonds | 1.202,16USD | 26.06. | ||
| L&S | 1.051,12EUR | 22:57 | ||
| Stuttgart | 1.061,60EUR | 21:56 | ||
| Quotrix | 1.067,45EUR | 25.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,24 | -8,51 | -3,12 | +5,56 | +10,85 | -36,64 |
| Volatilität [%] | 16,94 | 18,05 | 17,31 | 15,41 | 20,51 | 22,20 |
| Sharpe-Ratio | -12,38 | -5,673 | -0,4038 | 0,2964 | 0,1729 | -0,3877 |
| Hoch | 1.109,70 | 1.185,05 | 1.228,18 | 1.228,18 | 1.228,18 | 1.708,84 |
| Tief | 1.054,10 | 1.054,10 | 1.054,10 | 999,83 | 755,97 | 755,97 |
| Hist. Kurs | 1.103,90 | 1.167,47 | 1.102,61 | 1.011,93 | 963,61 | 1.685,76 |
| ∅-Preis | 1.091,10 | 1.118,06 | 1.143,36 | 1.123,80 | 1.003,24 | 1.100,44 |
| ∅-Volumen | 43,10 | 217,54 | 525,41 | |||
| Max. Verlust [%] | -3,634 | -8,529 | -12,41 | -12,41 | -25,17 | -54,68 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 79 | 79 | 299 | 1.270 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 116 | 116 | 427 | 1.820 |
Kursdaten
- Eröffnungskurs1.068,17
- Tageshoch1.068,17
- Tagestief1.068,17
- Kurs (23:00)1.068,17
Kursdaten Vortag
- Vortag-Eröffnung1.081,07
- Vortag-Hoch1.081,07
- Vortag-Tief1.081,07
- Vortag-Schlusskurs1.081,07
Stammdaten
- WertpapiertypAktienfonds
- ISINIE0000829238
- WKN972840
- HerkunftIrland
- NotierungseinheitStück
Ausschüttungen
- 04.05.20100,0077 EUR
- 01.05.20092,072 EUR
- 02.05.20080,2333 EUR
- 01.05.20070,0294 EUR
- 02.05.20062,017 EUR
- 03.05.20053,570 EUR
- 04.05.20042,844 EUR
- 01.05.20032,623 EUR
- 01.05.20022,120 EUR
- 01.05.20012,276 EUR
- 02.05.20000,8246 EUR
- 04.05.19990,2081 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}