Barings Intl-Hong Kong China
Reg.Units Class A(USD)Inc.o.N.
ISIN: IE0000829238WKN: 972840Symbol: BYQBWährung: EUR
1.029,27 EUR
-0,14 %
-1,46
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 1.023,64EUR | 16.10. | ||
| Hamburg | 1.022,85EUR | 16.10. | ||
| Hannover | 1.022,97EUR | 16.10. | ||
| München | 1.029,27EUR | 16.10. | ||
| Düsseldorf | 996,95EUR | 16.10. | ||
| Tradegate | 1.012,12EUR | 16.10. | ||
| EUR-Fonds | 1.027,18EUR | 16.10. | ||
| USD-Fonds | 1.155,89USD | 16.10. | ||
| L&S | 1.009,55EUR | 16.10. | ||
| Quotrix | 1.033,05EUR | 16.10. | ||
| Stuttgart | 1.017,00EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,81 | -1,67 | -10,05 | -8,66 | +10,34 | -30,36 |
| Volatilität [%] | 5,384 | 20,40 | 18,19 | 16,71 | 20,61 | 21,89 |
| Sharpe-Ratio | -38,36 | -1,693 | -1,281 | -0,6493 | 0,1461 | -0,3210 |
| Hoch | 1.061,92 | 1.091,25 | 1.228,18 | 1.228,18 | 1.228,18 | 1.560,32 |
| Tief | 1.004,04 | 1.004,04 | 1.004,04 | 1.004,04 | 755,97 | 755,97 |
| Hist. Kurs | 1.058,99 | 1.046,76 | 1.144,23 | 1.126,80 | 932,80 | 1.477,94 |
| ∅-Preis | 1.037,55 | 1.052,07 | 1.099,32 | 1.119,83 | 1.014,65 | 1.071,52 |
| ∅-Volumen | 8,030 | 4,126 | 187,68 | 132,66 | ||
| Max. Verlust [%] | -3,979 | -6,330 | -16,60 | -16,60 | -24,26 | -50,41 |
| Max. Verlustperiode (Handelstage) | 5 | 18 | 112 | 112 | 136 | 1.252 |
| Max. Verlustperiode (Kalendertage) | 7 | 24 | 156 | 156 | 198 | 1.794 |
Quotes
- Geld (16.10.)1.017,04
- Brief (16.10.)1.034,37
- Spread (in %)17,33 (1,70 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs1.029,27
- Tageshoch1.029,27
- Tagestief1.029,27
- Kurs (16.10.2026)1.029,27
Kursdaten Vortag
- Vortag-Eröffnung1.030,73
- Vortag-Hoch1.030,73
- Vortag-Tief1.030,73
- Vortag-Schlusskurs1.030,73
Stammdaten
- WertpapiertypAktienfonds
- ISINIE0000829238
- WKN972840
- HerkunftIrland
- NotierungseinheitStück
Ausschüttungen
- 04.05.20100,0077 EUR
- 01.05.20092,072 EUR
- 02.05.20080,2333 EUR
- 01.05.20070,0294 EUR
- 02.05.20062,017 EUR
- 03.05.20053,570 EUR
- 04.05.20042,844 EUR
- 01.05.20032,623 EUR
- 01.05.20022,120 EUR
- 01.05.20012,276 EUR
- 02.05.20000,8246 EUR
- 04.05.19990,2081 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}