Barings Intl-Hong Kong China
Reg.Units Class A(USD)Inc.o.N.
ISIN: IE0000829238WKN: 972840Währung: EUR
1.099,30 EUR
-0,65 %
-7,20
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 1.099,16EUR | 19:19 | 19 | 20.883,98 |
| Hamburg | 1.104,21EUR | 08:09 | ||
| Hannover | 1.104,25EUR | 08:09 | ||
| München | 1.113,28EUR | 08:00 | ||
| Düsseldorf | 1.099,25EUR | 21:45 | ||
| Tradegate | 1.106,32EUR | 22:25 | ||
| EUR-Fonds | 1.112,02EUR | 12.08. | ||
| USD-Fonds | 1.283,83USD | 12.08. | ||
| L&S | 1.092,38EUR | 22:57 | ||
| Quotrix | 1.091,35EUR | 07:27 | ||
| Stuttgart | 1.099,30EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,58 | +1,40 | -4,48 | +5,82 | +12,31 | -27,47 |
| Volatilität [%] | 18,34 | 19,06 | 20,27 | 19,25 | 25,32 | 27,40 |
| Sharpe-Ratio | -0,0707 | 1,167 | -0,3962 | 0,3153 | 0,2084 | -0,1638 |
| Hoch | 1.125,20 | 1.125,20 | 1.233,10 | 1.233,10 | 1.233,10 | 1.570,50 |
| Tief | 1.085,00 | 1.053,80 | 1.032,60 | 1.020,70 | 761,00 | 761,00 |
| Hist. Kurs | 1.105,70 | 1.084,10 | 1.150,90 | 1.038,80 | 978,85 | 1.515,70 |
| ∅-Preis | 1.109,22 | 1.093,39 | 1.121,56 | 1.127,74 | 1.003,03 | 1.080,23 |
| ∅-Volumen | 3,08 Tsd. | 1,28 Tsd. | 984,12 | 1,64 Tsd. | 2,09 Tsd. | 2,51 Tsd. |
| Max. Verlust [%] | -1,409 | -3,085 | -13,14 | -13,14 | -25,77 | -51,18 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 64 | 80 | 273 | 1.255 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 90 | 117 | 389 | 1.799 |
Kursdaten
- Eröffnungskurs1.104,10
- Tageshoch1.104,10
- Tagestief1.095,70
- Kurs (21:55)1.099,30
Kursdaten Vortag
- Vortag-Eröffnung1.105,40
- Vortag-Hoch1.113,90
- Vortag-Tief1.097,90
- Vortag-Schlusskurs1.106,50
Stammdaten
- WertpapiertypAktienfonds
- ISINIE0000829238
- WKN972840
- HerkunftIrland
- NotierungseinheitStück
Ausschüttungen
- 04.05.20100,0077 EUR
- 01.05.20092,072 EUR
- 02.05.20080,2333 EUR
- 01.05.20070,0294 EUR
- 02.05.20062,017 EUR
- 03.05.20053,570 EUR
- 04.05.20042,844 EUR
- 01.05.20032,623 EUR
- 01.05.20022,120 EUR
- 01.05.20012,276 EUR
- 02.05.20000,8246 EUR
- 04.05.19990,2081 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}