Barings Intl-Hong Kong China
Reg.Units Class A(USD)Inc.o.N.
ISIN: IE0000829238WKN: 972840Symbol: BYQBWährung: EUR
1.143,30 EUR
-1,48 %
-17,17
Börse:
Stand:
09:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 1.136,45EUR | 08:44 | 90 | 102.280,23 |
| Tradegate | 1.143,30EUR | 09:28 | 30 | 34.299,06 |
| Frankfurt | 1.144,06EUR | 18:12 | ||
| Hamburg | 1.146,01EUR | 08:04 | ||
| Hannover | 1.146,11EUR | 08:23 | ||
| München | 1.148,71EUR | 23:00 | ||
| Düsseldorf | 1.140,74EUR | 21:45 | ||
| EUR-Fonds | 1.157,12EUR | 29.04. | ||
| USD-Fonds | 1.354,53USD | 29.04. | ||
| L&S | 1.137,39EUR | 22:57 | ||
| Stuttgart | 1.143,60EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,48 | +5,20 | -3,70 | +20,05 | +14,73 | -31,25 |
| Volatilität [%] | 14,72 | 22,20 | 21,37 | 26,05 | 29,03 | |
| Sharpe-Ratio | 5,476 | -0,1910 | 0,9322 | 0,2482 | -0,1723 | |
| Hoch | 1.160,47 | 1.160,47 | 1.209,61 | 1.226,89 | 1.226,89 | 1.711,46 |
| Tief | 1.142,93 | 1.074,79 | 1.074,79 | 952,36 | 757,11 | 757,11 |
| Hist. Kurs | 1.160,47 | 1.086,78 | 1.187,29 | 952,36 | 996,49 | 1.662,97 |
| ∅-Preis | 1.160,47 | 1.116,49 | 1.139,03 | 1.102,10 | 993,50 | 1.104,32 |
| ∅-Volumen | 464,19 | 1,01 Tsd. | 2,09 Tsd. | 2,22 Tsd. | 3,01 Tsd. | 3,53 Tsd. |
| Max. Verlust [%] | -1,104 | -11,15 | -11,26 | -25,61 | -55,76 | |
| Max. Verlustperiode (Handelstage) | 6 | 70 | 135 | 328 | 1.225 | |
| Max. Verlustperiode (Kalendertage) | 10 | 102 | 200 | 472 | 1.761 |
Kursdaten
- Eröffnungskurs1.142,93
- Tageshoch1.143,30
- Tagestief1.142,93
- Kurs (09:28)1.143,30
- Umsatz EUR34.299,06
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung1.160,47
- Vortag-Hoch1.160,47
- Vortag-Tief1.160,47
- Vortag-Schlusskurs1.160,47
Stammdaten
- WertpapiertypAktienfonds
- ISINIE0000829238
- WKN972840
- HerkunftIrland
- NotierungseinheitStück
Ausschüttungen
- 04.05.20100,0077 EUR
- 01.05.20092,072 EUR
- 02.05.20080,2333 EUR
- 01.05.20070,0294 EUR
- 02.05.20062,017 EUR
- 03.05.20053,570 EUR
- 04.05.20042,844 EUR
- 01.05.20032,623 EUR
- 01.05.20022,120 EUR
- 01.05.20012,276 EUR
- 02.05.20000,8246 EUR
- 04.05.19990,2081 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}