Barings Intl-Hong Kong China
Reg.Units Class A(USD)Inc.o.N.
ISIN: IE0000829238WKN: 972840Symbol: BYQBWährung: EUR
1.213,52 EUR
+1,11 %
+13,35
Börse:
Stand:
17:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.213,52EUR | 17:19 | 20 | 24.270,42 |
| Frankfurt | 1.224,82EUR | 19:38 | ||
| Hamburg | 1.185,57EUR | 08:08 | ||
| Hannover | 1.186,59EUR | 09:24 | ||
| München | 1.196,80EUR | 08:29 | ||
| Düsseldorf | 1.226,27EUR | 21:45 | ||
| EUR-Fonds | 1.207,86EUR | 13.05. | ||
| USD-Fonds | 1.415,01USD | 13.05. | ||
| L&S | 1.214,28EUR | 22:57 | ||
| Quotrix | 1.197,90EUR | 07:27 | ||
| Stuttgart | 1.222,20EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,33 | +9,15 | +4,10 | +20,06 | +21,92 | -19,83 |
| Volatilität [%] | 37,34 | 19,34 | 22,62 | 21,05 | 26,19 | 29,00 |
| Sharpe-Ratio | 9,113 | 5,146 | 0,2962 | 0,8255 | 0,2927 | -0,0841 |
| Hoch | 1.216,10 | 1.216,10 | 1.216,10 | 1.226,89 | 1.226,89 | 1.711,46 |
| Tief | 1.152,07 | 1.111,79 | 1.074,79 | 998,56 | 757,11 | 757,11 |
| Hist. Kurs | 1.152,07 | 1.111,79 | 1.165,68 | 1.010,74 | 995,35 | 1.513,64 |
| ∅-Preis | 1.188,15 | 1.151,30 | 1.138,44 | 1.107,92 | 995,31 | 1.101,98 |
| ∅-Volumen | 1,20 Tsd. | 5,97 Tsd. | 2,95 Tsd. | 2,64 Tsd. | 3,07 Tsd. | 3,55 Tsd. |
| Max. Verlust [%] | -1,545 | -11,15 | -11,26 | -25,61 | -55,76 | |
| Max. Verlustperiode (Handelstage) | 5 | 78 | 143 | 328 | 1.233 | |
| Max. Verlustperiode (Kalendertage) | 8 | 115 | 213 | 472 | 1.774 |
Kursdaten
- Eröffnungskurs1.216,10
- Tageshoch1.216,10
- Tagestief1.213,52
- Kurs (17:19)1.213,52
- Umsatz EUR24.270,42
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung1.200,18
- Vortag-Hoch1.200,18
- Vortag-Tief1.200,18
- Vortag-Schlusskurs1.200,18
Stammdaten
- WertpapiertypAktienfonds
- ISINIE0000829238
- WKN972840
- HerkunftIrland
- NotierungseinheitStück
Ausschüttungen
- 04.05.20100,0077 EUR
- 01.05.20092,072 EUR
- 02.05.20080,2333 EUR
- 01.05.20070,0294 EUR
- 02.05.20062,017 EUR
- 03.05.20053,570 EUR
- 04.05.20042,844 EUR
- 01.05.20032,623 EUR
- 01.05.20022,120 EUR
- 01.05.20012,276 EUR
- 02.05.20000,8246 EUR
- 04.05.19990,2081 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}