Barings Intl-Hong Kong China
Reg.Units Class A(USD)Inc.o.N.
ISIN: IE0000829238WKN: 972840Symbol: BYQBWährung: EUR
1.054,74 EUR
0 %
0
Börse:
Stand:
22:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 1.063,48EUR | 12:13 | 1 | 1.063,48 |
| Frankfurt | 1.049,31EUR | 19:26 | ||
| Hamburg | 1.065,11EUR | 08:03 | ||
| Hannover | 1.065,08EUR | 08:03 | ||
| Düsseldorf | 1.054,65EUR | 21:45 | ||
| Tradegate | 1.054,74EUR | 22:25 | ||
| EUR-Fonds | 1.064,38EUR | 07.10. | ||
| USD-Fonds | 1.189,66USD | 07.10. | ||
| L&S | 1.050,52EUR | 22:57 | ||
| Stuttgart | 1.054,70EUR | 21:55 | ||
| München | 1.071,29EUR | 06.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,70 | -1,69 | -2,73 | -11,61 | +13,08 | -25,89 |
| Volatilität [%] | 5,557 | 9,250 | 21,58 | 22,63 | 26,44 | 28,51 |
| Sharpe-Ratio | -8,297 | -2,369 | -0,2420 | -0,5263 | 0,2118 | -0,1349 |
| Hoch | 1.062,18 | 1.072,84 | 1.216,10 | 1.226,89 | 1.226,89 | 1.517,61 |
| Tief | 1.054,74 | 1.044,51 | 1.044,51 | 1.044,51 | 757,11 | 757,11 |
| Hist. Kurs | 1.062,18 | 1.072,84 | 1.084,36 | 1.193,28 | 932,74 | 1.423,16 |
| ∅-Preis | 1.059,20 | 1.057,23 | 1.111,23 | 1.127,18 | 1.014,37 | 1.071,95 |
| ∅-Volumen | 421,90 | 813,14 | 2,61 Tsd. | 2,54 Tsd. | 3,12 Tsd. | 2,98 Tsd. |
| Max. Verlust [%] | -0,7004 | -2,641 | -13,93 | -13,93 | -25,61 | -49,97 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 104 | 143 | 143 | 1.251 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 146 | 213 | 213 | 1.799 |
Quotes
- Geld (21:59)1.059,51
- Brief (21:59)1.072,54
- Spread (in %)13,03 (1,23 %)
- Geld Stk.11
- Brief Stk.11
Kursdaten
- Eröffnungskurs1.054,74
- Tageshoch1.054,74
- Tagestief1.054,74
- Kurs (22:25)1.054,74
Kursdaten Vortag
- Vortag-Eröffnung1.054,74
- Vortag-Hoch1.054,74
- Vortag-Tief1.054,74
- Vortag-Schlusskurs1.054,74
Stammdaten
- WertpapiertypAktienfonds
- ISINIE0000829238
- WKN972840
- HerkunftIrland
- NotierungseinheitStück
Ausschüttungen
- 04.05.20100,0077 EUR
- 01.05.20092,072 EUR
- 02.05.20080,2333 EUR
- 01.05.20070,0294 EUR
- 02.05.20062,017 EUR
- 03.05.20053,570 EUR
- 04.05.20042,844 EUR
- 01.05.20032,623 EUR
- 01.05.20022,120 EUR
- 01.05.20012,276 EUR
- 02.05.20000,8246 EUR
- 04.05.19990,2081 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}