Barings Intl-Hong Kong China
Reg.Units Class A(USD)Inc.o.N.
ISIN: IE0000829238WKN: 972840Symbol: BYQBWährung: EUR
974,11 EUR
0 %
0
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 970,37EUR | 07:31 | ||
| Quotrix | 981,60EUR | 07:27 | ||
| Frankfurt | 972,54EUR | 23.10. | 5 | 4.862,68 |
| Hamburg | 967,04EUR | 23.10. | ||
| Hannover | 967,05EUR | 23.10. | ||
| München | 981,80EUR | 23.10. | ||
| Düsseldorf | 973,73EUR | 23.10. | ||
| Tradegate | 974,11EUR | 23.10. | ||
| EUR-Fonds | 980,61EUR | 23.10. | ||
| USD-Fonds | 1.097,60USD | 23.10. | ||
| Stuttgart | 972,60EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,76 | -6,74 | -16,06 | -16,11 | +8,19 | -35,33 |
| Volatilität [%] | 31,40 | 21,05 | 22,28 | 22,29 | 26,32 | 28,54 |
| Sharpe-Ratio | -6,160 | -4,014 | -1,550 | -0,7743 | 0,1555 | -0,2286 |
| Hoch | 1.016,91 | 1.062,18 | 1.216,10 | 1.216,10 | 1.226,89 | 1.517,61 |
| Tief | 974,11 | 974,11 | 974,11 | 974,11 | 757,11 | 757,11 |
| Hist. Kurs | 1.012,12 | 1.044,51 | 1.160,47 | 1.161,20 | 900,37 | 1.506,29 |
| ∅-Preis | 1.001,05 | 1.039,43 | 1.101,72 | 1.120,15 | 1.015,81 | 1.067,99 |
| ∅-Volumen | 656,54 | 9,56 Tsd. | 4,04 Tsd. | 3,25 Tsd. | 3,35 Tsd. | 3,12 Tsd. |
| Max. Verlust [%] | -4,208 | -8,291 | -19,73 | -19,73 | -25,61 | -49,97 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 117 | 117 | 143 | 1.264 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 163 | 163 | 213 | 1.816 |
Quotes
- Geld (07:34)973,64
- Brief (07:34)988,25
- Spread (in %)14,60 (1,50 %)
- Geld Stk.7
- Brief Stk.7
Kursdaten
- Eröffnungskurs974,11
- Tageshoch974,11
- Tagestief974,11
- Kurs (23.10.2026)974,11
Kursdaten Vortag
- Vortag-Eröffnung974,11
- Vortag-Hoch974,11
- Vortag-Tief974,11
- Vortag-Schlusskurs974,11
Stammdaten
- WertpapiertypAktienfonds
- ISINIE0000829238
- WKN972840
- HerkunftIrland
- NotierungseinheitStück
Ausschüttungen
- 04.05.20100,0077 EUR
- 01.05.20092,072 EUR
- 02.05.20080,2333 EUR
- 01.05.20070,0294 EUR
- 02.05.20062,017 EUR
- 03.05.20053,570 EUR
- 04.05.20042,844 EUR
- 01.05.20032,623 EUR
- 01.05.20022,120 EUR
- 01.05.20012,276 EUR
- 02.05.20000,8246 EUR
- 04.05.19990,2081 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}