Barings Intl-Hong Kong China
Reg.Units Class A(USD)Inc.o.N.
ISIN: IE0000829238WKN: 972840Symbol: BYQBWährung: EUR
1.062,18 EUR
+1,69 %
+17,67
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 1.051,68EUR | 19:39 | ||
| Hamburg | 1.059,22EUR | 08:04 | ||
| Hannover | 1.059,12EUR | 08:03 | ||
| München | 1.076,12EUR | 08:10 | ||
| Düsseldorf | 1.056,14EUR | 20:45 | ||
| EUR-Fonds | 1.058,51EUR | 28.09. | ||
| USD-Fonds | 1.204,37USD | 28.09. | ||
| L&S | 1.054,72EUR | 21:46 | ||
| Quotrix | 1.068,35EUR | 07:27 | ||
| Stuttgart | 1.060,80EUR | 21:30 | ||
| Tradegate | 1.062,18EUR | 25.09. | 4 | 4.248,72 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,69 | -1,91 | -2,26 | -6,69 | +13,16 | -28,13 |
| Volatilität [%] | 13,27 | 9,421 | 21,82 | 22,97 | 26,45 | 28,55 |
| Sharpe-Ratio | 7,788 | -2,728 | -0,1964 | -0,2769 | 0,2130 | -0,1557 |
| Hoch | 1.062,18 | 1.082,81 | 1.216,10 | 1.226,89 | 1.226,89 | 1.517,61 |
| Tief | 1.044,51 | 1.044,51 | 1.044,51 | 1.044,51 | 757,11 | 757,11 |
| Hist. Kurs | 1.044,51 | 1.082,81 | 1.086,78 | 1.138,37 | 938,63 | 1.477,96 |
| ∅-Preis | 1.048,04 | 1.062,82 | 1.112,80 | 1.130,22 | 1.013,35 | 1.074,06 |
| ∅-Volumen | 849,74 | 854,14 | 2,65 Tsd. | 2,86 Tsd. | 3,13 Tsd. | 3,10 Tsd. |
| Max. Verlust [%] | -3,538 | -13,93 | -13,93 | -25,61 | -49,97 | |
| Max. Verlustperiode (Handelstage) | 19 | 97 | 143 | 143 | 1.244 | |
| Max. Verlustperiode (Kalendertage) | 25 | 135 | 213 | 213 | 1.788 |
Quotes
- Geld (21:49)1.052,48
- Brief (21:49)1.065,42
- Spread (in %)12,95 (1,23 %)
- Geld Stk.11
- Brief Stk.11
Kursdaten
- Eröffnungskurs1.062,18
- Tageshoch1.062,18
- Tagestief1.062,18
- Kurs (25.09.2026)1.062,18
- Umsatz EUR4.248,72
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung1.044,51
- Vortag-Hoch1.044,51
- Vortag-Tief1.044,51
- Vortag-Schlusskurs1.044,51
Stammdaten
- WertpapiertypAktienfonds
- ISINIE0000829238
- WKN972840
- HerkunftIrland
- NotierungseinheitStück
Ausschüttungen
- 04.05.20100,0077 EUR
- 01.05.20092,072 EUR
- 02.05.20080,2333 EUR
- 01.05.20070,0294 EUR
- 02.05.20062,017 EUR
- 03.05.20053,570 EUR
- 04.05.20042,844 EUR
- 01.05.20032,623 EUR
- 01.05.20022,120 EUR
- 01.05.20012,276 EUR
- 02.05.20000,8246 EUR
- 04.05.19990,2081 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}