Barings Intl-Hong Kong China
Reg.Units Class A(USD)Inc.o.N.
ISIN: IE0000829238WKN: 972840Symbol: BYQBWährung: EUR
1.151,64 EUR
+1,90 %
+21,45
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 1.135,71EUR | 12:53 | 11 | 12.492,85 |
| Berlin | 1.138,35EUR | 08:21 | ||
| Düsseldorf | 1.136,27EUR | 13:15 | ||
| Hamburg | 1.145,75EUR | 08:04 | ||
| Hannover | 1.139,12EUR | 08:26 | ||
| München | 1.140,40EUR | 08:20 | ||
| L&S | 1.136,54EUR | 13:51 | ||
| Quotrix | 1.165,93EUR | 07:27 | ||
| Stuttgart | 1.136,80EUR | 13:15 | ||
| Tradegate | 1.151,64EUR | 17.09. | 1 | 1.151,64 |
| EUR-Fonds | 1.160,00EUR | 17.09. | ||
| USD-Fonds | 1.373,09USD | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,81 | +7,83 | -2,25 | +39,08 | +1,32 | -16,20 |
| Volatilität [%] | 17,28 | 19,91 | 31,37 | 33,54 | 28,17 | 30,15 |
| Sharpe-Ratio | 9,962 | 4,302 | -0,0553 | 1,093 | 0,0858 | -0,0407 |
| Hoch | 1.151,64 | 1.151,64 | 1.178,20 | 1.178,20 | 1.235,43 | 1.975,13 |
| Tief | 1.120,21 | 1.068,04 | 876,27 | 828,02 | 757,11 | 757,11 |
| Hist. Kurs | 1.120,21 | 1.068,04 | 1.178,20 | 828,02 | 1.136,59 | 1.374,20 |
| ∅-Preis | 1.131,49 | 1.096,17 | 1.037,23 | 1.030,31 | 979,53 | 1.133,16 |
| ∅-Volumen | 1,36 Tsd. | 2,82 Tsd. | 2,16 Tsd. | 3,26 Tsd. | 3,00 Tsd. | 4,08 Tsd. |
| Max. Verlust [%] | -0,4415 | -2,999 | -25,61 | -25,61 | -38,72 | -61,57 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 126 | 126 | 668 | 1.124 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 181 | 181 | 961 | 1.672 |
Quotes
- Geld (13:35)1.134,93
- Brief (13:35)1.149,87
- Spread (in %)14,94 (1,32 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs1.151,64
- Tageshoch1.151,64
- Tagestief1.151,64
- Kurs (17.09.2025)1.151,64
- Umsatz EUR1.151,64
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung1.130,20
- Vortag-Hoch1.130,20
- Vortag-Tief1.130,20
- Vortag-Schlusskurs1.130,20
Stammdaten
- WertpapiertypAktienfonds
- ISINIE0000829238
- WKN972840
- HerkunftIrland
- NotierungseinheitStück
Ausschüttungen
- 04.05.20100,0077 EUR
- 01.05.20092,072 EUR
- 02.05.20080,2333 EUR
- 01.05.20070,0294 EUR
- 02.05.20062,017 EUR
- 03.05.20053,570 EUR
- 04.05.20042,844 EUR
- 01.05.20032,623 EUR
- 01.05.20022,120 EUR
- 01.05.20012,276 EUR
- 02.05.20000,8246 EUR
- 04.05.19990,2081 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}