Barings Intl-Hong Kong China
Reg.Units Class A(USD)Inc.o.N.
ISIN: IE0000829238WKN: 972840Symbol: BYQBWährung: EUR
1.086,78 EUR
0 %
0
Börse:
Stand:
25.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 1.067,98EUR | 19:26 | ||
| Hamburg | 1.077,27EUR | 08:06 | ||
| Hannover | 1.075,58EUR | 08:53 | ||
| München | 1.089,56EUR | 08:02 | ||
| Düsseldorf | 1.068,12EUR | 20:45 | ||
| EUR-Fonds | 1.077,91EUR | 26.03. | ||
| USD-Fonds | 1.243,80USD | 26.03. | ||
| L&S | 1.068,21EUR | 21:27 | ||
| Quotrix | 1.089,80EUR | 07:27 | ||
| Stuttgart | 1.068,10EUR | 21:00 | ||
| Tradegate | 1.086,78EUR | 25.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,79 | -8,28 | -4,53 | -3,06 | +5,17 | -32,83 |
| Volatilität [%] | 14,31 | 32,88 | 24,35 | 27,45 | 26,14 | 29,27 |
| Sharpe-Ratio | -8,078 | -3,375 | -0,3505 | -0,0515 | 0,1187 | -0,1982 |
| Hoch | 1.106,63 | 1.184,90 | 1.226,89 | 1.226,89 | 1.226,89 | 1.711,46 |
| Tief | 1.086,78 | 1.086,78 | 1.085,01 | 876,27 | 757,11 | 757,11 |
| Hist. Kurs | 1.106,63 | 1.184,90 | 1.138,37 | 1.121,13 | 1.033,33 | 1.617,94 |
| ∅-Preis | 1.090,75 | 1.106,24 | 1.148,42 | 1.091,61 | 991,29 | 1.107,13 |
| ∅-Volumen | 2,43 Tsd. | 999,60 | 3,09 Tsd. | 2,71 Tsd. | 3,06 Tsd. | 3,59 Tsd. |
| Max. Verlust [%] | -1,793 | -8,281 | -10,41 | -21,82 | -28,61 | -55,76 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 113 | 117 | 376 | 1.203 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 166 | 168 | 539 | 1.727 |
Quotes
- Geld (21:25)1.067,91
- Brief (21:25)1.081,97
- Spread (in %)14,06 (1,32 %)
- Geld Stk.11
- Brief Stk.11
Kursdaten
- Eröffnungskurs1.086,78
- Tageshoch1.086,78
- Tagestief1.086,78
- Kurs (25.03.2026)1.086,78
Kursdaten Vortag
- Vortag-Eröffnung1.086,78
- Vortag-Hoch1.086,78
- Vortag-Tief1.086,78
- Vortag-Schlusskurs1.086,78
Stammdaten
- WertpapiertypAktienfonds
- ISINIE0000829238
- WKN972840
- HerkunftIrland
- NotierungseinheitStück
Ausschüttungen
- 04.05.20100,0077 EUR
- 01.05.20092,072 EUR
- 02.05.20080,2333 EUR
- 01.05.20070,0294 EUR
- 02.05.20062,017 EUR
- 03.05.20053,570 EUR
- 04.05.20042,844 EUR
- 01.05.20032,623 EUR
- 01.05.20022,120 EUR
- 01.05.20012,276 EUR
- 02.05.20000,8246 EUR
- 04.05.19990,2081 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}