Barings Intl-Hong Kong China
Reg.Units Class A(USD)Inc.o.N.
ISIN: IE0000829238WKN: 972840Symbol: BYQBWährung: EUR
1.157,43 EUR
+0,02 %
+0,26
Börse:
Stand:
05.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.157,43EUR | 05.01. | 7 | 8.102,03 |
| Frankfurt | 1.147,81EUR | 05.01. | ||
| Hamburg | 1.154,43EUR | 05.01. | ||
| Hannover | 1.152,63EUR | 05.01. | ||
| München | 1.158,91EUR | 05.01. | ||
| Düsseldorf | 1.151,12EUR | 05.01. | ||
| EUR-Fonds | 1.162,16EUR | 05.01. | ||
| USD-Fonds | 1.355,54USD | 05.01. | ||
| L&S | 1.147,21EUR | 05.01. | ||
| Stuttgart | 1.154,40EUR | 05.01. | ||
| Quotrix | 1.106,98EUR | 30.12.2025 | 3 | 3.320,95 |
| Berlin | 1.108,81EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,19 | +4,04 | +14,05 | +16,17 | -0,21 | -28,74 |
| Volatilität [%] | 38,94 | 27,19 | 22,42 | 29,01 | 26,78 | 29,72 |
| Sharpe-Ratio | 16,09 | 2,471 | 1,196 | 0,5999 | 0,0567 | -0,1542 |
| Hoch | 1.157,43 | 1.157,43 | 1.226,89 | 1.226,89 | 1.235,43 | 1.975,13 |
| Tief | 1.100,28 | 1.085,01 | 998,56 | 876,27 | 757,11 | 757,11 |
| Hist. Kurs | 1.100,28 | 1.112,53 | 1.014,89 | 996,31 | 1.159,85 | 1.624,16 |
| ∅-Preis | 1.122,11 | 1.110,39 | 1.105,62 | 1.069,27 | 988,96 | 1.125,37 |
| ∅-Volumen | 4,45 Tsd. | 6,31 Tsd. | 3,29 Tsd. | 3,46 Tsd. | 3,12 Tsd. | 3,85 Tsd. |
| Max. Verlust [%] | -4,156 | -10,41 | -25,61 | -38,72 | -61,57 | |
| Max. Verlustperiode (Handelstage) | 11 | 55 | 136 | 740 | 1.196 | |
| Max. Verlustperiode (Kalendertage) | 20 | 84 | 195 | 1.068 | 1.779 |
Kursdaten
- Eröffnungskurs1.155,44
- Tageshoch1.157,43
- Tagestief1.155,44
- Kurs (05.01.2026)1.157,43
- Umsatz EUR8.102,03
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung1.157,17
- Vortag-Hoch1.157,17
- Vortag-Tief1.157,17
- Vortag-Schlusskurs1.157,17
Stammdaten
- WertpapiertypAktienfonds
- ISINIE0000829238
- WKN972840
- HerkunftIrland
- NotierungseinheitStück
Ausschüttungen
- 04.05.20100,0077 EUR
- 01.05.20092,072 EUR
- 02.05.20080,2333 EUR
- 01.05.20070,0294 EUR
- 02.05.20062,017 EUR
- 03.05.20053,570 EUR
- 04.05.20042,844 EUR
- 01.05.20032,623 EUR
- 01.05.20022,120 EUR
- 01.05.20012,276 EUR
- 02.05.20000,8246 EUR
- 04.05.19990,2081 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}