Barings Intl-Hong Kong China
Reg.Units Class A(USD)Inc.o.N.
ISIN: IE0000829238WKN: 972840Symbol: BYQBWährung: EUR
1.012,12 EUR
0 %
0
Börse:
Stand:
19.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1.007,06EUR | 07:40 | ||
| Quotrix | 1.015,10EUR | 07:27 | ||
| Düsseldorf | 1.018,70EUR | 19.10. | ||
| Hamburg | 1.020,93EUR | 19.10. | ||
| Hannover | 1.021,03EUR | 19.10. | ||
| München | 1.029,27EUR | 19.10. | ||
| Frankfurt | 1.018,94EUR | 19.10. | ||
| Tradegate | 1.012,12EUR | 19.10. | ||
| EUR-Fonds | 1.028,33EUR | 19.10. | ||
| USD-Fonds | 1.154,30USD | 19.10. | ||
| Stuttgart | 1.018,10EUR | 19.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,00 | -3,10 | -11,58 | -11,10 | +12,41 | -31,77 |
| Volatilität [%] | 28,53 | 15,63 | 21,58 | 22,08 | 26,23 | 28,51 |
| Sharpe-Ratio | -9,075 | -2,611 | -1,126 | -0,5178 | 0,2040 | -0,1924 |
| Hoch | 1.055,66 | 1.062,18 | 1.216,10 | 1.216,10 | 1.226,89 | 1.517,61 |
| Tief | 1.012,12 | 1.012,12 | 1.012,12 | 1.012,12 | 757,11 | 757,11 |
| Hist. Kurs | 1.054,33 | 1.044,51 | 1.144,66 | 1.138,45 | 900,37 | 1.483,39 |
| ∅-Preis | 1.035,88 | 1.050,06 | 1.107,62 | 1.123,08 | 1.015,46 | 1.069,26 |
| ∅-Volumen | 36,39 Tsd. | 9,82 Tsd. | 4,10 Tsd. | 3,27 Tsd. | 3,36 Tsd. | 3,12 Tsd. |
| Max. Verlust [%] | -4,003 | -4,713 | -16,60 | -16,60 | -25,61 | -49,97 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 112 | 112 | 143 | 1.259 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 156 | 156 | 213 | 1.809 |
Quotes
- Geld (07:39)1.015,48
- Brief (07:39)1.030,71
- Spread (in %)15,23 (1,50 %)
- Geld Stk.6
- Brief Stk.6
Kursdaten
- Eröffnungskurs1.012,12
- Tageshoch1.012,12
- Tagestief1.012,12
- Kurs (19.10.2026)1.012,12
Kursdaten Vortag
- Vortag-Eröffnung1.012,12
- Vortag-Hoch1.012,12
- Vortag-Tief1.012,12
- Vortag-Schlusskurs1.012,12
Stammdaten
- WertpapiertypAktienfonds
- ISINIE0000829238
- WKN972840
- HerkunftIrland
- NotierungseinheitStück
Ausschüttungen
- 04.05.20100,0077 EUR
- 01.05.20092,072 EUR
- 02.05.20080,2333 EUR
- 01.05.20070,0294 EUR
- 02.05.20062,017 EUR
- 03.05.20053,570 EUR
- 04.05.20042,844 EUR
- 01.05.20032,623 EUR
- 01.05.20022,120 EUR
- 01.05.20012,276 EUR
- 02.05.20000,8246 EUR
- 04.05.19990,2081 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}