Barings Intl-Hong Kong China
Reg.Units Class A(USD)Inc.o.N.
ISIN: IE0000829238WKN: 972840Symbol: BYQBWährung: EUR
1.186,21 EUR
+0,06 %
+0,69
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 1.175,84EUR | 23.01. | 7 | 8.230,88 |
| Tradegate | 1.186,21EUR | 23.01. | 4 | 4.744,85 |
| Hamburg | 1.184,29EUR | 23.01. | ||
| Hannover | 1.184,77EUR | 23.01. | ||
| München | 1.178,41EUR | 23.01. | ||
| Düsseldorf | 1.179,19EUR | 23.01. | ||
| EUR-Fonds | 1.196,47EUR | 23.01. | ||
| USD-Fonds | 1.404,89USD | 23.01. | ||
| L&S | 1.173,10EUR | 23.01. | ||
| Quotrix | 1.197,70EUR | 23.01. | ||
| Stuttgart | 1.176,80EUR | 23.01. | ||
| Berlin | 1.108,81EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,93 | +7,47 | +18,79 | +23,22 | +2,53 | -34,34 |
| Volatilität [%] | 14,33 | 24,10 | 23,21 | 28,85 | 26,89 | 29,59 |
| Sharpe-Ratio | -6,979 | 4,138 | 1,505 | 0,8089 | 0,0914 | -0,2111 |
| Hoch | 1.209,61 | 1.209,61 | 1.226,89 | 1.226,89 | 1.235,43 | 1.975,13 |
| Tief | 1.185,52 | 1.100,28 | 998,56 | 876,27 | 757,11 | 757,11 |
| Hist. Kurs | 1.209,61 | 1.103,74 | 998,56 | 962,67 | 1.156,92 | 1.806,62 |
| ∅-Preis | 1.189,65 | 1.164,70 | 1.125,50 | 1.082,14 | 989,79 | 1.123,13 |
| ∅-Volumen | 1,38 Tsd. | 2,97 Tsd. | 3,35 Tsd. | 3,39 Tsd. | 3,11 Tsd. | 3,82 Tsd. |
| Max. Verlust [%] | -1,991 | -1,991 | -10,41 | -25,61 | -38,72 | -61,57 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 70 | 136 | 755 | 1.211 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 105 | 195 | 1.089 | 1.800 |
Kursdaten
- Eröffnungskurs1.186,21
- Tageshoch1.186,21
- Tagestief1.186,21
- Kurs (23.01.2026)1.186,21
- Umsatz EUR4.744,85
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung1.185,52
- Vortag-Hoch1.185,52
- Vortag-Tief1.185,52
- Vortag-Schlusskurs1.185,52
Stammdaten
- WertpapiertypAktienfonds
- ISINIE0000829238
- WKN972840
- HerkunftIrland
- NotierungseinheitStück
Ausschüttungen
- 04.05.20100,0077 EUR
- 01.05.20092,072 EUR
- 02.05.20080,2333 EUR
- 01.05.20070,0294 EUR
- 02.05.20062,017 EUR
- 03.05.20053,570 EUR
- 04.05.20042,844 EUR
- 01.05.20032,623 EUR
- 01.05.20022,120 EUR
- 01.05.20012,276 EUR
- 02.05.20000,8246 EUR
- 04.05.19990,2081 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}