Barings Intl-Hong Kong China
Reg.Units Class A(USD)Inc.o.N.
ISIN: IE0000829238WKN: 972840Symbol: BYQBWährung: EUR
1.122,25 EUR
0 %
0
Börse:
Stand:
22.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1.081,33EUR | 09:15 | ||
| Hamburg | 1.086,68EUR | 08:05 | ||
| Hannover | 1.084,60EUR | 08:10 | ||
| L&S | 1.092,11EUR | 07:09 | ||
| Stuttgart | 1.083,30EUR | 08:15 | ||
| Frankfurt | 1.108,28EUR | 22.06. | ||
| München | 1.107,03EUR | 22.06. | ||
| Tradegate | 1.122,25EUR | 22.06. | ||
| EUR-Fonds | 1.115,08EUR | 22.06. | ||
| USD-Fonds | 1.277,44USD | 22.06. | ||
| Quotrix | 1.097,65EUR | 22.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,74 | +3,04 | +8,33 | +13,11 | -31,88 | |
| Volatilität [%] | 45,93 | 27,24 | 24,38 | 26,83 | 29,18 | |
| Sharpe-Ratio | -1,775 | 0,2941 | 0,3698 | 0,2132 | -0,1827 | |
| Hoch | 1.137,53 | 1.206,50 | 1.216,10 | 1.226,89 | 1.226,89 | 1.711,46 |
| Tief | 1.122,25 | 1.089,28 | 1.074,79 | 998,56 | 757,11 | 757,11 |
| Hist. Kurs | 1.122,25 | 1.203,32 | 1.089,17 | 1.036,01 | 992,17 | 1.647,45 |
| ∅-Preis | 1.122,25 | 1.158,94 | 1.150,80 | 1.123,67 | 1.002,16 | 1.100,01 |
| ∅-Volumen | 679,46 | 1,53 Tsd. | 2,68 Tsd. | 2,81 Tsd. | 3,06 Tsd. | 3,49 Tsd. |
| Max. Verlust [%] | -9,716 | -11,15 | -11,26 | -25,61 | -55,76 | |
| Max. Verlustperiode (Handelstage) | 7 | 78 | 143 | 283 | 1.261 | |
| Max. Verlustperiode (Kalendertage) | 10 | 115 | 213 | 409 | 1.813 |
Quotes
- Geld (09:26)1.082,35
- Brief (09:26)1.096,60
- Spread (in %)14,25 (1,32 %)
- Geld Stk.11
- Brief Stk.11
Kursdaten
- Eröffnungskurs1.122,25
- Tageshoch1.122,25
- Tagestief1.122,25
- Kurs (22.06.2026)1.122,25
Kursdaten Vortag
- Vortag-Eröffnung1.122,25
- Vortag-Hoch1.122,25
- Vortag-Tief1.122,25
- Vortag-Schlusskurs1.122,25
Stammdaten
- WertpapiertypAktienfonds
- ISINIE0000829238
- WKN972840
- HerkunftIrland
- NotierungseinheitStück
Ausschüttungen
- 04.05.20100,0077 EUR
- 01.05.20092,072 EUR
- 02.05.20080,2333 EUR
- 01.05.20070,0294 EUR
- 02.05.20062,017 EUR
- 03.05.20053,570 EUR
- 04.05.20042,844 EUR
- 01.05.20032,623 EUR
- 01.05.20022,120 EUR
- 01.05.20012,276 EUR
- 02.05.20000,8246 EUR
- 04.05.19990,2081 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}