Barings Intl-Hong Kong China
Reg.Units Class A(USD)Inc.o.N.
ISIN: IE0000829238WKN: 972840Symbol: BYQBWährung: EUR
1.105,29 EUR
+0,56 %
+6,11
Börse:
Stand:
12:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.105,29EUR | 12:10 | 6 | 6.631,73 |
| Frankfurt | 1.110,50EUR | 19:27 | ||
| Hamburg | 1.103,52EUR | 08:08 | ||
| Hannover | 1.103,48EUR | 08:09 | ||
| München | 1.096,13EUR | 08:04 | ||
| Düsseldorf | 1.110,09EUR | 21:45 | ||
| USD-Fonds | 1.281,59USD | 04.08. | ||
| L&S | 1.102,25EUR | 22:00 | ||
| Quotrix | 1.107,10EUR | 07:27 | ||
| Stuttgart | 1.109,70EUR | 21:55 | ||
| EUR-Fonds | 1.104,05EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,72 | +3,11 | -8,37 | +3,83 | +10,32 | -26,27 |
| Volatilität [%] | 1,296 | 5,631 | 25,84 | 23,77 | 26,70 | 28,91 |
| Sharpe-Ratio | 6,401 | 4,968 | -0,6865 | 0,1706 | 0,1748 | -0,1364 |
| Hoch | 1.105,29 | 1.111,28 | 1.216,10 | 1.226,89 | 1.226,89 | 1.575,65 |
| Tief | 1.097,33 | 1.071,96 | 1.070,48 | 1.040,34 | 757,11 | 757,11 |
| Hist. Kurs | 1.097,38 | 1.071,96 | 1.206,20 | 1.064,52 | 1.001,91 | 1.499,04 |
| ∅-Preis | 1.098,46 | 1.087,81 | 1.130,92 | 1.132,44 | 1.007,09 | 1.087,46 |
| ∅-Volumen | 7,25 Tsd. | 2,54 Tsd. | 2,52 Tsd. | 2,98 Tsd. | 3,04 Tsd. | 3,26 Tsd. |
| Max. Verlust [%] | -0,1067 | -11,79 | -11,79 | -25,61 | -51,95 | |
| Max. Verlustperiode (Handelstage) | 5 | 62 | 143 | 283 | 1.265 | |
| Max. Verlustperiode (Kalendertage) | 7 | 91 | 213 | 409 | 1.819 |
Kursdaten
- Eröffnungskurs1.105,29
- Tageshoch1.105,29
- Tagestief1.105,29
- Kurs (12:10)1.105,29
- Umsatz EUR6.631,73
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung1.099,18
- Vortag-Hoch1.099,18
- Vortag-Tief1.099,18
- Vortag-Schlusskurs1.099,18
Stammdaten
- WertpapiertypAktienfonds
- ISINIE0000829238
- WKN972840
- HerkunftIrland
- NotierungseinheitStück
Ausschüttungen
- 04.05.20100,0077 EUR
- 01.05.20092,072 EUR
- 02.05.20080,2333 EUR
- 01.05.20070,0294 EUR
- 02.05.20062,017 EUR
- 03.05.20053,570 EUR
- 04.05.20042,844 EUR
- 01.05.20032,623 EUR
- 01.05.20022,120 EUR
- 01.05.20012,276 EUR
- 02.05.20000,8246 EUR
- 04.05.19990,2081 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}