Barings Intl-Hong Kong China
Reg.Units Class A(USD)Inc.o.N.
ISIN: IE0000829238WKN: 972840Symbol: BYQBWährung: EUR
1.082,81 EUR
-0,56 %
-6,14
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.082,81EUR | 25.08. | 14 | 15.159,37 |
| Frankfurt | 1.078,11EUR | 25.08. | 1 | 1.078,11 |
| Hamburg | 1.076,09EUR | 25.08. | ||
| Hannover | 1.076,27EUR | 25.08. | ||
| München | 1.093,46EUR | 25.08. | ||
| Düsseldorf | 1.081,00EUR | 25.08. | ||
| EUR-Fonds | 1.089,51EUR | 25.08. | ||
| USD-Fonds | 1.270,59USD | 25.08. | ||
| L&S | 1.076,43EUR | 25.08. | ||
| Quotrix | 1.066,10EUR | 25.08. | ||
| Stuttgart | 1.080,20EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,56 | -0,49 | -8,62 | +1,38 | +15,36 | -28,08 |
| Volatilität [%] | 6,645 | 25,19 | 23,61 | 26,41 | 28,70 | |
| Sharpe-Ratio | -0,1442 | -0,6423 | 0,1161 | 0,2443 | -0,1490 | |
| Hoch | 1.088,95 | 1.106,32 | 1.216,10 | 1.226,89 | 1.226,89 | 1.573,32 |
| Tief | 1.077,18 | 1.077,18 | 1.070,48 | 1.068,04 | 757,11 | 757,11 |
| Hist. Kurs | 1.088,95 | 1.088,20 | 1.184,90 | 1.068,04 | 938,63 | 1.505,50 |
| ∅-Preis | 1.088,95 | 1.097,66 | 1.121,24 | 1.134,84 | 1.009,33 | 1.082,62 |
| ∅-Volumen | 3,90 Tsd. | 2,60 Tsd. | 3,09 Tsd. | 3,08 Tsd. | 3,23 Tsd. | |
| Max. Verlust [%] | -1,570 | -11,79 | -11,79 | -25,61 | -51,87 | |
| Max. Verlustperiode (Handelstage) | 7 | 73 | 143 | 143 | 1.254 | |
| Max. Verlustperiode (Kalendertage) | 11 | 103 | 213 | 213 | 1.804 |
Kursdaten
- Eröffnungskurs1.077,18
- Tageshoch1.082,81
- Tagestief1.077,18
- Kurs (25.08.2026)1.082,81
- Umsatz EUR15.159,37
- Gehand. Stk.14
Kursdaten Vortag
- Vortag-Eröffnung1.088,95
- Vortag-Hoch1.088,95
- Vortag-Tief1.088,95
- Vortag-Schlusskurs1.088,95
Stammdaten
- WertpapiertypAktienfonds
- ISINIE0000829238
- WKN972840
- HerkunftIrland
- NotierungseinheitStück
Ausschüttungen
- 04.05.20100 EUR
- 01.05.20090 EUR
- 02.05.20080 EUR
- 01.05.20070 EUR
- 02.05.20060 EUR
- 03.05.20050 EUR
- 04.05.20040 EUR
- 01.05.20030 EUR
- 01.05.20020 EUR
- 01.05.20010 EUR
- 02.05.20000 EUR
- 04.05.19990 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}