Barings Intl-Hong Kong China
Reg.Units Class A(USD)Inc.o.N.
ISIN: IE0000829238WKN: 972840Symbol: BYQBWährung: EUR
1.078,73 EUR
0 %
0
Börse:
Stand:
03.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1.070,78EUR | 08:07 | ||
| Hamburg | 1.071,38EUR | 08:17 | ||
| Hannover | 1.071,22EUR | 08:12 | ||
| L&S | 1.071,37EUR | 08:30 | ||
| Stuttgart | 1.070,10EUR | 07:45 | ||
| Frankfurt | 1.062,99EUR | 03.09. | ||
| München | 1.075,95EUR | 03.09. | ||
| Tradegate | 1.078,73EUR | 03.09. | ||
| EUR-Fonds | 1.066,87EUR | 03.09. | ||
| USD-Fonds | 1.239,17USD | 03.09. | ||
| Quotrix | 1.066,65EUR | 03.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,38 | -1,86 | -4,33 | -0,98 | +14,93 | -29,43 |
| Volatilität [%] | 2,984 | 6,093 | 23,92 | 23,06 | 26,38 | 28,68 |
| Sharpe-Ratio | -8,606 | -3,836 | -0,3357 | -0,0145 | 0,2319 | -0,1662 |
| Hoch | 1.082,81 | 1.106,32 | 1.216,10 | 1.226,89 | 1.226,89 | 1.573,32 |
| Tief | 1.078,73 | 1.077,18 | 1.070,48 | 1.070,48 | 757,11 | 757,11 |
| Hist. Kurs | 1.082,81 | 1.099,18 | 1.127,61 | 1.089,37 | 938,63 | 1.528,65 |
| ∅-Preis | 1.081,18 | 1.093,11 | 1.117,53 | 1.134,51 | 1.010,47 | 1.080,28 |
| ∅-Volumen | 431,49 | 2,38 Tsd. | 2,63 Tsd. | 3,05 Tsd. | 3,10 Tsd. | 3,22 Tsd. |
| Max. Verlust [%] | -0,3768 | -2,494 | -11,79 | -11,79 | -25,61 | -51,87 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 80 | 143 | 143 | 1.261 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 112 | 213 | 213 | 1.813 |
Quotes
- Geld (08:25)1.071,10
- Brief (08:25)1.087,16
- Spread (in %)16,07 (1,50 %)
- Geld Stk.6
- Brief Stk.6
Kursdaten
- Eröffnungskurs1.078,73
- Tageshoch1.078,73
- Tagestief1.078,73
- Kurs (03.09.2026)1.078,73
Kursdaten Vortag
- Vortag-Eröffnung1.078,73
- Vortag-Hoch1.078,73
- Vortag-Tief1.078,73
- Vortag-Schlusskurs1.078,73
Stammdaten
- WertpapiertypAktienfonds
- ISINIE0000829238
- WKN972840
- HerkunftIrland
- NotierungseinheitStück
Ausschüttungen
- 04.05.20100 EUR
- 01.05.20090 EUR
- 02.05.20080 EUR
- 01.05.20070 EUR
- 02.05.20060 EUR
- 03.05.20050 EUR
- 04.05.20040 EUR
- 01.05.20030 EUR
- 01.05.20020 EUR
- 01.05.20010 EUR
- 02.05.20000 EUR
- 04.05.19990 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}