Barings Intl-Hong Kong China
Reg.Units Class A(USD)Inc.o.N.
ISIN: IE0000829238WKN: 972840Symbol: BYQBWährung: EUR
1.005,37 EUR
+4,48 %
+43,07
Börse:
Stand:
12.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 978,11EUR | 08:23 | ||
| Hamburg | 988,23EUR | 08:11 | ||
| Hannover | 988,21EUR | 08:03 | ||
| L&S | 981,17EUR | 09:13 | ||
| Quotrix | 985,53EUR | 07:27 | ||
| Stuttgart | 972,50EUR | 08:45 | ||
| Tradegate | 1.005,37EUR | 12.11. | 2 | 2.010,74 |
| Frankfurt | 995,35EUR | 12.11. | ||
| München | 1.019,90EUR | 12.11. | ||
| EUR-Fonds | 1.008,88EUR | 12.11. | ||
| USD-Fonds | 1.117,94USD | 12.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,48 | -4,64 | -16,23 | -13,75 | +12,33 | -31,31 |
| Volatilität [%] | 19,01 | 21,15 | 21,83 | 26,25 | 28,55 | |
| Sharpe-Ratio | -5,594 | -2,036 | -0,8698 | 0,1473 | -0,2174 | |
| Hoch | 1.005,37 | 1.055,66 | 1.216,10 | 1.216,10 | 1.226,89 | 1.510,86 |
| Tief | 962,30 | 962,30 | 962,30 | 962,30 | 757,11 | 757,11 |
| Hist. Kurs | 962,30 | 1.054,33 | 1.200,18 | 1.165,68 | 895,00 | 1.463,58 |
| ∅-Preis | 962,30 | 988,29 | 1.083,75 | 1.109,66 | 1.016,97 | 1.061,90 |
| ∅-Volumen | 8,21 Tsd. | 3,16 Tsd. | 3,06 Tsd. | 3,32 Tsd. | 3,04 Tsd. | |
| Max. Verlust [%] | -8,729 | -20,70 | -20,70 | -25,61 | -49,86 | |
| Max. Verlustperiode (Handelstage) | 22 | 130 | 130 | 143 | 1.248 | |
| Max. Verlustperiode (Kalendertage) | 30 | 182 | 182 | 213 | 1.794 |
Quotes
- Geld (09:10)987,30
- Brief (09:10)999,44
- Spread (in %)12,14 (1,23 %)
- Geld Stk.12
- Brief Stk.12
Kursdaten
- Eröffnungskurs1.005,37
- Tageshoch1.005,37
- Tagestief1.005,37
- Kurs (12.11.2026)1.005,37
- Umsatz EUR2.010,74
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung962,30
- Vortag-Hoch962,30
- Vortag-Tief962,30
- Vortag-Schlusskurs962,30
Stammdaten
- WertpapiertypAktienfonds
- ISINIE0000829238
- WKN972840
- HerkunftIrland
- NotierungseinheitStück
Ausschüttungen
- 04.05.20100,0077 EUR
- 01.05.20092,072 EUR
- 02.05.20080,2333 EUR
- 01.05.20070,0294 EUR
- 02.05.20062,017 EUR
- 03.05.20053,570 EUR
- 04.05.20042,844 EUR
- 01.05.20032,623 EUR
- 01.05.20022,120 EUR
- 01.05.20012,276 EUR
- 02.05.20000,8246 EUR
- 04.05.19990,2081 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}