Barings Intl-Hong Kong China
Reg.Units Class A(USD)Inc.o.N.
ISIN: IE0000829238WKN: 972840Symbol: BYQBWährung: EUR
1.178,43 EUR
+0,47 %
+5,52
Börse:
Stand:
23.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 1.158,50EUR | 12:30 | 10 | 11.585,00 |
| Düsseldorf | 1.157,37EUR | 12:15 | ||
| Frankfurt | 1.158,20EUR | 11:21 | ||
| Hamburg | 1.158,44EUR | 08:05 | ||
| Hannover | 1.158,89EUR | 08:34 | ||
| München | 1.172,64EUR | 08:02 | ||
| L&S | 1.157,12EUR | 12:58 | ||
| Quotrix | 1.155,80EUR | 07:27 | ||
| Tradegate | 1.178,43EUR | 23.02. | 2 | 2.356,86 |
| EUR-Fonds | 1.184,13EUR | 23.02. | ||
| USD-Fonds | 1.395,38USD | 23.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,90 | -0,66 | +10,34 | +3,34 | +3,79 | -33,78 |
| Volatilität [%] | 4,811 | 14,13 | 21,70 | 28,02 | 26,45 | 29,23 |
| Sharpe-Ratio | 11,32 | -0,6346 | 0,9218 | 0,1877 | 0,1039 | -0,2096 |
| Hoch | 1.178,43 | 1.206,20 | 1.226,89 | 1.226,89 | 1.226,89 | 1.805,79 |
| Tief | 1.167,01 | 1.167,01 | 1.068,04 | 876,27 | 757,11 | 757,11 |
| Hist. Kurs | 1.167,88 | 1.186,21 | 1.068,04 | 1.140,32 | 1.135,44 | 1.779,58 |
| ∅-Preis | 1.171,83 | 1.186,39 | 1.147,52 | 1.093,15 | 990,16 | 1.115,75 |
| ∅-Volumen | 3,52 Tsd. | 2,15 Tsd. | 3,52 Tsd. | 3,30 Tsd. | 3,10 Tsd. | 3,75 Tsd. |
| Max. Verlust [%] | -0,0741 | -3,249 | -10,41 | -25,61 | -33,32 | -57,72 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 91 | 136 | 504 | 1.228 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 136 | 195 | 728 | 1.824 |
Quotes
- Geld (12:56)1.155,32
- Brief (12:56)1.170,53
- Spread (in %)15,21 (1,32 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs1.178,43
- Tageshoch1.178,43
- Tagestief1.178,43
- Kurs (23.02.2026)1.178,43
- Umsatz EUR2.356,86
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung1.172,91
- Vortag-Hoch1.172,91
- Vortag-Tief1.172,91
- Vortag-Schlusskurs1.172,91
Stammdaten
- WertpapiertypAktienfonds
- ISINIE0000829238
- WKN972840
- HerkunftIrland
- NotierungseinheitStück
Ausschüttungen
- 04.05.20100,0077 EUR
- 01.05.20092,072 EUR
- 02.05.20080,2333 EUR
- 01.05.20070,0294 EUR
- 02.05.20062,017 EUR
- 03.05.20053,570 EUR
- 04.05.20042,844 EUR
- 01.05.20032,623 EUR
- 01.05.20022,120 EUR
- 01.05.20012,276 EUR
- 02.05.20000,8246 EUR
- 04.05.19990,2081 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}