Barings Intl-Hong Kong China
Reg.Units Class A(USD)Inc.o.N.
ISIN: IE0000829238WKN: 972840Symbol: BYQBWährung: EUR
1.044,51 EUR
0 %
0
Börse:
Stand:
21.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 1.085,74EUR | 18:21 | ||
| Hamburg | 1.082,96EUR | 08:08 | ||
| Hannover | 1.082,62EUR | 08:08 | ||
| München | 1.076,12EUR | 08:02 | ||
| Düsseldorf | 1.086,90EUR | 18:45 | ||
| EUR-Fonds | 1.094,94EUR | 22.09. | ||
| USD-Fonds | 1.255,13USD | 22.09. | ||
| L&S | 1.087,71EUR | 19:03 | ||
| Quotrix | 1.086,05EUR | 07:27 | ||
| Stuttgart | 1.086,40EUR | 18:45 | ||
| Tradegate | 1.044,51EUR | 21.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,08 | -3,89 | -8,42 | +11,28 | -29,53 | |
| Volatilität [%] | 6,716 | 21,60 | 22,91 | 26,44 | 28,56 | |
| Sharpe-Ratio | -7,723 | -0,3552 | -0,3605 | 0,1918 | -0,1690 | |
| Hoch | 1.044,77 | 1.088,95 | 1.216,10 | 1.226,89 | 1.226,89 | 1.517,61 |
| Tief | 1.044,51 | 1.044,51 | 1.044,51 | 1.044,51 | 757,11 | 757,11 |
| Hist. Kurs | 1.044,51 | 1.088,95 | 1.086,78 | 1.140,49 | 938,63 | 1.482,17 |
| ∅-Preis | 1.044,51 | 1.070,45 | 1.113,78 | 1.131,65 | 1.012,77 | 1.075,40 |
| ∅-Volumen | 1,88 Tsd. | 1,31 Tsd. | 2,61 Tsd. | 2,95 Tsd. | 3,12 Tsd. | 3,11 Tsd. |
| Max. Verlust [%] | -4,081 | -13,93 | -13,93 | -25,61 | -49,97 | |
| Max. Verlustperiode (Handelstage) | 20 | 93 | 143 | 143 | 1.240 | |
| Max. Verlustperiode (Kalendertage) | 28 | 131 | 213 | 213 | 1.784 |
Quotes
- Geld (19:06)1.088,84
- Brief (19:06)1.102,23
- Spread (in %)13,39 (1,23 %)
- Geld Stk.11
- Brief Stk.10
Kursdaten
- Eröffnungskurs1.044,51
- Tageshoch1.044,51
- Tagestief1.044,51
- Kurs (21.09.2026)1.044,51
Kursdaten Vortag
- Vortag-Eröffnung1.044,51
- Vortag-Hoch1.044,51
- Vortag-Tief1.044,51
- Vortag-Schlusskurs1.044,51
Stammdaten
- WertpapiertypAktienfonds
- ISINIE0000829238
- WKN972840
- HerkunftIrland
- NotierungseinheitStück
Ausschüttungen
- 04.05.20100,0077 EUR
- 01.05.20092,072 EUR
- 02.05.20080,2333 EUR
- 01.05.20070,0294 EUR
- 02.05.20062,017 EUR
- 03.05.20053,570 EUR
- 04.05.20042,844 EUR
- 01.05.20032,623 EUR
- 01.05.20022,120 EUR
- 01.05.20012,276 EUR
- 02.05.20000,8246 EUR
- 04.05.19990,2081 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}