Barings Intl-Hong Kong China
Reg.Units Class A(USD)Inc.o.N.
ISIN: IE0000829238WKN: 972840Symbol: BYQBWährung: EUR
1.044,51 EUR
-1,12 %
-11,82
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1.040,74EUR | 12:15 | ||
| Frankfurt | 1.039,19EUR | 12:02 | ||
| Hamburg | 1.042,80EUR | 08:04 | ||
| Hannover | 1.042,67EUR | 08:05 | ||
| München | 1.044,84EUR | 08:19 | ||
| L&S | 1.041,37EUR | 12:56 | ||
| Quotrix | 1.044,45EUR | 07:27 | ||
| Stuttgart | 1.038,30EUR | 10:30 | ||
| Tradegate | 1.044,51EUR | 15.09. | 9 | 9.400,55 |
| EUR-Fonds | 1.050,92EUR | 15.09. | ||
| USD-Fonds | 1.212,66USD | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,64 | -4,08 | -4,15 | -7,58 | +11,28 | -29,66 |
| Volatilität [%] | 12,52 | 6,588 | 23,60 | 23,01 | 26,42 | 28,56 |
| Sharpe-Ratio | -13,58 | -7,529 | -0,3268 | -0,3181 | 0,1916 | -0,1703 |
| Hoch | 1.072,84 | 1.088,96 | 1.216,10 | 1.226,89 | 1.226,89 | 1.517,61 |
| Tief | 1.044,51 | 1.044,51 | 1.044,51 | 1.044,51 | 757,11 | 757,11 |
| Hist. Kurs | 1.072,84 | 1.088,95 | 1.089,69 | 1.130,20 | 938,63 | 1.484,99 |
| ∅-Preis | 1.063,87 | 1.078,98 | 1.115,79 | 1.133,27 | 1.012,11 | 1.076,79 |
| ∅-Volumen | 2,09 Tsd. | 1,87 Tsd. | 2,70 Tsd. | 2,96 Tsd. | 3,12 Tsd. | 3,18 Tsd. |
| Max. Verlust [%] | -2,641 | -4,081 | -13,93 | -13,93 | -25,61 | -49,97 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 89 | 143 | 143 | 1.236 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 125 | 213 | 213 | 1.778 |
Quotes
- Geld (12:58)1.042,65
- Brief (12:58)1.056,38
- Spread (in %)13,73 (1,32 %)
- Geld Stk.11
- Brief Stk.11
Kursdaten
- Eröffnungskurs1.044,77
- Tageshoch1.044,77
- Tagestief1.044,51
- Kurs (15.09.2026)1.044,51
- Umsatz EUR9.400,55
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung1.056,32
- Vortag-Hoch1.056,32
- Vortag-Tief1.056,32
- Vortag-Schlusskurs1.056,32
Stammdaten
- WertpapiertypAktienfonds
- ISINIE0000829238
- WKN972840
- HerkunftIrland
- NotierungseinheitStück
Ausschüttungen
- 04.05.20100,0077 EUR
- 01.05.20092,072 EUR
- 02.05.20080,2333 EUR
- 01.05.20070,0294 EUR
- 02.05.20062,017 EUR
- 03.05.20053,570 EUR
- 04.05.20042,844 EUR
- 01.05.20032,623 EUR
- 01.05.20022,120 EUR
- 01.05.20012,276 EUR
- 02.05.20000,8246 EUR
- 04.05.19990,2081 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FIE0000829238%2Fbarings-intl-hong-kong-china%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barings Intl-Hong Kong China","params":{"isin":"IE0000829238","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}