HSBC Trinkaus German Equity Aktienfonds - Rücknahmekurs - DE0008489808

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008489808%2Fhsbc-trinkaus-german-equity%2F"},"main_instrument":{"label":"HSBC Trinkaus German Equity","params":{"isin":"DE0008489808","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	379,11EUR	10:10
Quotrix	382,66EUR	07:27
Düsseldorf	378,89EUR	09:15
Frankfurt	378,88EUR	09:27
Hamburg	378,06EUR	08:10
München	378,17EUR	08:15
Tradegate	375,02EUR	22.05.
EUR-Fonds	374,84EUR	21.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,43	+2,32	+3,01	+2,45	+41,54	+39,63
Volatilität [%]	14,82	17,84	17,51	15,34	14,59	16,94
Sharpe-Ratio	7,919	1,868	0,3330	0,1077	0,7405	0,3633
Hoch	376,50	378,91	393,71	393,71	393,71	393,71
Tief	369,55	364,65	343,58	343,58	244,18	204,25
Hist. Kurs	369,55	366,34	363,89	365,88	264,83	268,46
∅-Preis	373,01	369,69	373,17	372,99	322,25	294,34
∅-Volumen
Max. Verlust [%]	-0,4409	-3,763	-12,73	-12,73	-15,42	-27,92
Max. Verlustperiode (Handelstage)	1	10	89	89	93	536
Max. Verlustperiode (Kalendertage)	1	15	129	129	133	777

Quotes

Geld (21.05.)374,84
Brief (21.05.)393,58
Spread (in %)18,74 (5,00 %)
Geld Stk.0
Brief Stk.0

Kursdaten

Fondswährung-
KurswährungEUR
Datum21.05.2026
Rücknahmepreis374,84
Differenz abs.-1,660
Differenz rel.-0,4409 %

Kursdaten Vortag

Vortag-Rücknahmepreis376,50

Stammdaten

WertpapiertypAktienfonds
ISINDE0008489808
WKN848980
NotierungseinheitStück

Fundamentaldaten

Hauptversammlung02.07.2012

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008489808%2Fhsbc-trinkaus-german-equity%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC Trinkaus German Equity","params":{"isin":"DE0008489808","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}