HSBC Trinkaus German Equity
ISIN: DE0008489808WKN: 848980Währung: EUR
369,49 EUR
+1,17 %
+4,26
Börse:
Stand:
14.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008489808%2Fhsbc-trinkaus-german-equity%2F"},"main_instrument":{"label":"HSBC Trinkaus German Equity","params":{"isin":"DE0008489808","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 368,54EUR | 11:41 | ||
| Quotrix | 370,59EUR | 07:27 | ||
| Düsseldorf | 368,47EUR | 11:15 | ||
| Frankfurt | 368,59EUR | 11:11 | ||
| Hamburg | 368,62EUR | 08:10 | ||
| München | 368,53EUR | 08:05 | ||
| Tradegate | 375,02EUR | 15.04. | ||
| EUR-Fonds | 369,49EUR | 14.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,68 | +2,07 | -1,74 | +11,22 | +37,91 | +38,19 |
| Volatilität [%] | 12,95 | 27,70 | 17,03 | 15,07 | 14,40 | 16,95 |
| Sharpe-Ratio | 4,226 | 1,030 | -0,2456 | 0,6655 | 0,6856 | 0,3510 |
| Hoch | 369,49 | 370,59 | 393,71 | 393,71 | 393,71 | 393,71 |
| Tief | 365,23 | 343,58 | 343,58 | 330,38 | 244,18 | 204,25 |
| Hist. Kurs | 367,01 | 362,00 | 376,03 | 332,22 | 267,93 | 267,37 |
| ∅-Preis | 367,08 | 356,84 | 373,18 | 371,47 | 318,68 | 292,21 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,4850 | -5,830 | -12,73 | -12,73 | -15,42 | -27,92 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 64 | 64 | 93 | 536 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 92 | 92 | 133 | 777 |
Quotes
- Geld (14.04.)369,49
- Brief (14.04.)387,96
- Spread (in %)18,47 (5,00 %)
- Geld Stk.0
- Brief Stk.0
Kursdaten
- Fondswährung-
- KurswährungEUR
- Datum14.04.2026
- Rücknahmepreis369,49
- Differenz abs.+4,260
- Differenz rel.+1,166 %
Kursdaten Vortag
- Vortag-Rücknahmepreis365,23
Stammdaten
- WertpapiertypAktienfonds
- ISINDE0008489808
- WKN848980
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung02.07.2012
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008489808%2Fhsbc-trinkaus-german-equity%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC Trinkaus German Equity","params":{"isin":"DE0008489808","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}