HSBC Trinkaus German Equity
ISIN: DE0008489808WKN: 848980Währung: EUR
367,71 EUR
-1,15 %
-4,28
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008489808%2Fhsbc-trinkaus-german-equity%2F"},"main_instrument":{"label":"HSBC Trinkaus German Equity","params":{"isin":"DE0008489808","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 367,83EUR | 07.11. | ||
| Berlin | 366,69EUR | 07.11. | ||
| Hamburg | 366,00EUR | 07.11. | ||
| München | 365,75EUR | 07.11. | ||
| Düsseldorf | 365,87EUR | 07.11. | ||
| Frankfurt | 365,22EUR | 07.11. | ||
| Tradegate | 371,23EUR | 07.11. | ||
| EUR-Fonds | 367,71EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,93 | -4,08 | +1,96 | +19,34 | +57,50 | +71,04 |
| Volatilität [%] | 13,17 | 13,27 | 12,53 | 16,71 | 14,22 | 16,76 |
| Sharpe-Ratio | -4,585 | -3,837 | 0,2119 | 1,042 | 1,002 | 0,6070 |
| Hoch | 373,24 | 383,67 | 383,67 | 383,67 | 383,67 | 383,67 |
| Tief | 367,71 | 367,71 | 360,65 | 303,90 | 232,68 | 204,25 |
| Hist. Kurs | 371,18 | 383,34 | 360,65 | 308,12 | 233,46 | 214,99 |
| ∅-Preis | 370,94 | 375,30 | 372,81 | 353,30 | 301,52 | 281,10 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,482 | -4,160 | -4,855 | -15,42 | -15,42 | -27,92 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 63 | 63 | 93 | 536 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 90 | 90 | 133 | 777 |
Quotes
- Geld (06.11.)367,71
- Brief (06.11.)386,10
- Spread (in %)18,39 (5,00 %)
- Geld Stk.0
- Brief Stk.0
Kursdaten
- Fondswährung-
- KurswährungEUR
- Datum06.11.2025
- Rücknahmepreis367,71
- Differenz abs.-4,280
- Differenz rel.-1,151 %
Kursdaten Vortag
- Vortag-Rücknahmepreis371,99
Stammdaten
- WertpapiertypAktienfonds
- ISINDE0008489808
- WKN848980
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung02.07.2012
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008489808%2Fhsbc-trinkaus-german-equity%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC Trinkaus German Equity","params":{"isin":"DE0008489808","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}