HSBC Trinkaus German Equity
ISIN: DE0008489808WKN: 848980Währung: EUR
393,00 EUR
+0,23 %
+0,91
Börse:
Stand:
15.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008489808%2Fhsbc-trinkaus-german-equity%2F"},"main_instrument":{"label":"HSBC Trinkaus German Equity","params":{"isin":"DE0008489808","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 388,15EUR | 16.01. | ||
| Quotrix | 391,50EUR | 16.01. | ||
| Frankfurt | 388,64EUR | 16.01. | ||
| Hamburg | 390,22EUR | 16.01. | ||
| München | 390,20EUR | 16.01. | ||
| Düsseldorf | 390,09EUR | 16.01. | ||
| Tradegate | 375,02EUR | 16.01. | ||
| EUR-Fonds | 393,00EUR | 15.01. | ||
| Berlin | 376,13EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,29 | +6,02 | +4,01 | +20,00 | +51,08 | +63,57 |
| Volatilität [%] | 5,320 | 6,648 | 12,08 | 16,65 | 13,93 | 16,59 |
| Sharpe-Ratio | 3,070 | 13,48 | 0,5546 | 1,079 | 0,9255 | 0,5584 |
| Hoch | 393,71 | 393,71 | 393,71 | 393,71 | 393,71 | 393,71 |
| Tief | 391,86 | 370,68 | 358,58 | 307,47 | 244,18 | 204,25 |
| Hist. Kurs | 391,86 | 370,68 | 377,86 | 327,51 | 260,12 | 240,26 |
| ∅-Preis | 392,72 | 383,59 | 374,34 | 364,09 | 309,67 | 286,24 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,4115 | -0,4115 | -6,539 | -15,42 | -15,42 | -27,92 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 56 | 63 | 93 | 536 |
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 85 | 90 | 133 | 777 |
Quotes
- Geld (15.01.)393,00
- Brief (15.01.)412,65
- Spread (in %)19,65 (5,00 %)
- Geld Stk.0
- Brief Stk.0
Kursdaten
- Fondswährung-
- KurswährungEUR
- Datum15.01.2026
- Rücknahmepreis393,00
- Differenz abs.+0,9100
- Differenz rel.+0,2321 %
Kursdaten Vortag
- Vortag-Rücknahmepreis392,09
Stammdaten
- WertpapiertypAktienfonds
- ISINDE0008489808
- WKN848980
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung02.07.2012
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008489808%2Fhsbc-trinkaus-german-equity%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC Trinkaus German Equity","params":{"isin":"DE0008489808","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}