HSBC Trinkaus German Equity
ISIN: DE0008489808WKN: 848980Währung: EUR
365,30 EUR
-1,05 %
-3,87
Börse:
Stand:
01.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008489808%2Fhsbc-trinkaus-german-equity%2F"},"main_instrument":{"label":"HSBC Trinkaus German Equity","params":{"isin":"DE0008489808","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 366,14EUR | 08:25 | ||
| Quotrix | 367,32EUR | 07:27 | ||
| Hamburg | 365,74EUR | 08:04 | ||
| München | 365,53EUR | 08:07 | ||
| Berlin | 364,00EUR | 02.12. | ||
| Düsseldorf | 365,30EUR | 02.12. | ||
| Frankfurt | 364,18EUR | 02.12. | ||
| Tradegate | 375,02EUR | 02.12. | ||
| EUR-Fonds | 365,30EUR | 01.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,64 | -2,13 | -2,51 | +15,12 | +47,71 | +59,06 |
| Volatilität [%] | 11,55 | 14,99 | 13,02 | 16,77 | 14,21 | 16,72 |
| Sharpe-Ratio | -4,793 | -1,861 | -0,4773 | 0,8197 | 0,8523 | 0,5222 |
| Hoch | 369,17 | 378,04 | 383,67 | 383,67 | 383,67 | 383,67 |
| Tief | 365,30 | 358,58 | 358,58 | 307,47 | 236,58 | 204,25 |
| Hist. Kurs | 367,65 | 373,24 | 374,69 | 317,33 | 247,31 | 229,66 |
| ∅-Preis | 367,57 | 367,63 | 372,64 | 357,33 | 304,40 | 283,08 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,048 | -5,148 | -6,539 | -15,42 | -15,42 | -27,92 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 63 | 63 | 93 | 536 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 90 | 90 | 133 | 777 |
Quotes
- Geld (01.12.)365,30
- Brief (01.12.)383,57
- Spread (in %)18,27 (5,00 %)
- Geld Stk.0
- Brief Stk.0
Kursdaten
- Fondswährung-
- KurswährungEUR
- Datum01.12.2025
- Rücknahmepreis365,30
- Differenz abs.-3,870
- Differenz rel.-1,048 %
Kursdaten Vortag
- Vortag-Rücknahmepreis369,17
Stammdaten
- WertpapiertypAktienfonds
- ISINDE0008489808
- WKN848980
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung02.07.2012
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008489808%2Fhsbc-trinkaus-german-equity%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC Trinkaus German Equity","params":{"isin":"DE0008489808","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}