HSBC Trinkaus German Equity
ISIN: DE0008489808WKN: 848980Währung: EUR
360,65 EUR
+1,04 %
+3,71
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008489808%2Fhsbc-trinkaus-german-equity%2F"},"main_instrument":{"label":"HSBC Trinkaus German Equity","params":{"isin":"DE0008489808","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 358,80EUR | 09.05. | ||
| München | 358,72EUR | 09.05. | ||
| Düsseldorf | 360,40EUR | 09.05. | ||
| Berlin | 360,02EUR | 09.05. | ||
| Frankfurt | 361,52EUR | 09.05. | ||
| Tradegate | 357,78EUR | 09.05. | ||
| EUR-Fonds | 360,65EUR | 08.05. | ||
| Quotrix | 346,34EUR | 28.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,36 | +12,80 | +17,05 | +18,04 | +55,82 | +89,88 |
| Volatilität [%] | 13,50 | 16,59 | 20,17 | 16,69 | 16,07 | 18,12 |
| Sharpe-Ratio | 6,190 | 10,61 | 1,625 | 0,9763 | 0,8824 | 0,6897 |
| Hoch | 360,65 | 360,65 | 363,54 | 363,54 | 363,54 | 363,54 |
| Tief | 355,80 | 317,30 | 303,90 | 281,10 | 204,25 | 180,12 |
| Hist. Kurs | 355,80 | 319,73 | 308,12 | 305,53 | 231,46 | 189,94 |
| ∅-Preis | 358,42 | 341,30 | 333,05 | 317,04 | 276,90 | 265,18 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,7756 | -0,7756 | -15,42 | -15,42 | -17,86 | -27,92 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 42 | 93 | 148 | 536 |
| Max. Verlustperiode (Kalendertage) | 2 | 3 | 63 | 133 | 212 | 777 |
Quotes
- Geld (08.05.)360,65
- Brief (08.05.)378,68
- Spread (in %)18,03 (5,00 %)
- Geld Stk.0
- Brief Stk.0
Kursdaten
- Fondswährung-
- KurswährungEUR
- Datum08.05.2025
- Rücknahmepreis360,65
- Differenz abs.+3,710
- Differenz rel.+1,039 %
Kursdaten Vortag
- Vortag-Rücknahmepreis356,94
Stammdaten
- WertpapiertypAktienfonds
- ISINDE0008489808
- WKN848980
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung02.07.2012
Ausschüttungen
- 02.07.20180,1400 EUR
- 03.07.20173,070 EUR
- 01.07.20161,120 EUR
- 01.07.20151,160 EUR
- 01.07.20141,530 EUR
- 01.07.20131,640 EUR
- 02.07.20121,740 EUR
- 01.07.20111,490 EUR
- 01.07.20101,040 EUR
- 20.08.20091,730 EUR
- 01.07.20090,4900 EUR
- 20.08.20082,730 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008489808%2Fhsbc-trinkaus-german-equity%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC Trinkaus German Equity","params":{"isin":"DE0008489808","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}