HSBC Trinkaus German Equity Aktienfonds - Rücknahmekurs - DE0008489808

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008489808%2Fhsbc-trinkaus-german-equity%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"HSBC Trinkaus German Equity","params":{"isin":"DE0008489808","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	365,20EUR	08.05.
Quotrix	371,53EUR	08.05.
Frankfurt	365,42EUR	08.05.
Hamburg	369,77EUR	08.05.
München	369,96EUR	08.05.
Düsseldorf	366,83EUR	08.05.
Tradegate	375,02EUR	08.05.
EUR-Fonds	375,39EUR	07.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,59	-0,41	+0,05	+1,08	+36,79	+38,23
Volatilität [%]	29,14	18,40	17,99	15,88	15,29	17,12
Sharpe-Ratio	-0,5092	-0,1202	0,0153	0,0378	0,6267	0,3456
Hoch	378,19	378,37	392,32	392,32	392,32	392,32
Tief	358,75	358,75	335,30	335,30	241,76	201,14
Hist. Kurs	367,58	366,93	365,22	361,52	267,15	264,37
∅-Preis	368,85	367,91	370,52	370,69	319,57	292,38
∅-Volumen		17,93	3,061	43,70	143,99	134,19
Max. Verlust [%]	-2,880	-3,924	-12,92	-12,92	-16,47	-27,83
Max. Verlustperiode (Handelstage)	2	11	81	122	122	564
Max. Verlustperiode (Kalendertage)	4	18	116	177	177	806

Quotes

Geld (08.05.)366,39
Brief (08.05.)371,76
Spread (in %)5,372 (1,47 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs369,68
Tageshoch369,68
Tagestief365,07
Kurs (08.05.2026)365,42

Kursdaten Vortag

Vortag-Eröffnung377,73
Vortag-Hoch377,73
Vortag-Tief370,54
Vortag-Schlusskurs370,54

Stammdaten

WertpapiertypAktienfonds
ISINDE0008489808
WKN848980
NotierungseinheitStück

Fundamentaldaten

Hauptversammlung02.07.2012

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008489808%2Fhsbc-trinkaus-german-equity%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC Trinkaus German Equity","params":{"isin":"DE0008489808","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}