HSBC Trinkaus German Equity
ISIN: DE0008489808WKN: 848980Symbol: IUKDWährung: EUR
361,52 EUR
+0,51 %
+1,85
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008489808%2Fhsbc-trinkaus-german-equity%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"HSBC Trinkaus German Equity","params":{"isin":"DE0008489808","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 358,80EUR | 09.05. | ||
| München | 358,72EUR | 09.05. | ||
| Düsseldorf | 360,40EUR | 09.05. | ||
| Berlin | 360,02EUR | 09.05. | ||
| Frankfurt | 361,52EUR | 09.05. | ||
| Tradegate | 357,78EUR | 09.05. | ||
| EUR-Fonds | 360,65EUR | 08.05. | ||
| Quotrix | 346,34EUR | 28.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,45 | +12,64 | +17,81 | +18,84 | +56,94 | +90,45 |
| Volatilität [%] | 9,268 | 15,69 | 24,29 | 19,26 | 16,78 | 18,45 |
| Sharpe-Ratio | 8,022 | 10,53 | 1,416 | 0,8811 | 0,8449 | 0,6715 |
| Hoch | 362,31 | 362,31 | 362,59 | 362,59 | 362,59 | 362,59 |
| Tief | 347,90 | 309,73 | 288,93 | 275,98 | 200,50 | 175,41 |
| Hist. Kurs | 356,37 | 320,97 | 306,87 | 304,21 | 230,36 | 189,83 |
| ∅-Preis | 357,79 | 341,66 | 332,37 | 316,21 | 276,00 | 264,23 |
| ∅-Volumen | 82,39 | 40,06 | 202,71 | 167,18 | ||
| Max. Verlust [%] | -0,6505 | -0,8147 | -17,32 | -17,32 | -18,77 | -27,61 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 34 | 95 | 153 | 562 |
| Max. Verlustperiode (Kalendertage) | 2 | 4 | 51 | 133 | 214 | 801 |
Kursdaten
- Eröffnungskurs359,84
- Tageshoch361,91
- Tagestief359,77
- Kurs (09.05.2025)361,52
Kursdaten Vortag
- Vortag-Eröffnung358,10
- Vortag-Hoch359,84
- Vortag-Tief357,42
- Vortag-Schlusskurs359,68
Stammdaten
- WertpapiertypAktienfonds
- ISINDE0008489808
- WKN848980
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung02.07.2012
Ausschüttungen
- 02.07.20180,1400 EUR
- 03.07.20173,070 EUR
- 01.07.20161,120 EUR
- 01.07.20151,160 EUR
- 01.07.20141,530 EUR
- 01.07.20131,640 EUR
- 02.07.20121,740 EUR
- 01.07.20111,490 EUR
- 01.07.20101,040 EUR
- 20.08.20091,730 EUR
- 01.07.20090,4900 EUR
- 20.08.20082,730 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008489808%2Fhsbc-trinkaus-german-equity%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC Trinkaus German Equity","params":{"isin":"DE0008489808","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}