HSBC Trinkaus German Equity
ISIN: DE0008489808WKN: 848980Symbol: IUKDWährung: EUR
375,19 EUR
-0,02 %
-0,08
Börse:
Stand:
14.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008489808%2Fhsbc-trinkaus-german-equity%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"HSBC Trinkaus German Equity","params":{"isin":"DE0008489808","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 375,64EUR | 08:21 | ||
| Düsseldorf | 375,11EUR | 08:13 | ||
| Hamburg | 375,70EUR | 08:06 | ||
| München | 375,48EUR | 08:01 | ||
| Frankfurt | 375,19EUR | 14.07. | ||
| Tradegate | 365,25EUR | 14.07. | ||
| EUR-Fonds | 377,64EUR | 11.07. | ||
| Quotrix | 346,34EUR | 28.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,31 | +3,89 | +18,26 | +24,20 | +75,41 | +72,46 |
| Volatilität [%] | 21,20 | 16,96 | 24,84 | 19,81 | 16,15 | 17,56 |
| Sharpe-Ratio | 3,873 | 2,792 | 1,384 | 1,079 | 1,097 | 0,5852 |
| Hoch | 381,46 | 381,46 | 381,46 | 381,46 | 381,46 | 381,46 |
| Tief | 367,51 | 355,01 | 288,93 | 275,98 | 200,50 | 195,76 |
| Hist. Kurs | 370,32 | 361,15 | 317,25 | 302,09 | 213,90 | 217,55 |
| ∅-Preis | 376,38 | 367,30 | 351,46 | 328,48 | 284,18 | 270,02 |
| ∅-Volumen | 2,14 Tsd. | 508,50 | 165,18 | 82,26 | 217,22 | 175,52 |
| Max. Verlust [%] | -1,613 | -2,623 | -17,32 | -17,32 | -17,32 | -27,61 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 34 | 34 | 95 | 562 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 51 | 51 | 133 | 801 |
Quotes
- Geld (08:23)375,84
- Brief (08:23)379,52
- Spread (in %)3,683 (0,98 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs371,81
- Tageshoch375,19
- Tagestief371,81
- Kurs (14.07.2025)375,19
Kursdaten Vortag
- Vortag-Eröffnung376,67
- Vortag-Hoch377,30
- Vortag-Tief375,15
- Vortag-Schlusskurs375,27
Stammdaten
- WertpapiertypAktienfonds
- ISINDE0008489808
- WKN848980
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung02.07.2012
Ausschüttungen
- 02.07.20180,1400 EUR
- 03.07.20173,070 EUR
- 01.07.20161,120 EUR
- 01.07.20151,160 EUR
- 01.07.20141,530 EUR
- 01.07.20131,640 EUR
- 02.07.20121,740 EUR
- 01.07.20111,490 EUR
- 01.07.20101,040 EUR
- 20.08.20091,730 EUR
- 01.07.20090,4900 EUR
- 20.08.20082,730 EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008489808%2Fhsbc-trinkaus-german-equity%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC Trinkaus German Equity","params":{"isin":"DE0008489808","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}