HSBC Trinkaus German Equity
ISIN: DE0008489808WKN: 848980Währung: EUR
375,13 EUR
-0,03 %
-0,13
Börse:
Stand:
22.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008489808%2Fhsbc-trinkaus-german-equity%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"HSBC Trinkaus German Equity","params":{"isin":"DE0008489808","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 373,11EUR | 22:00 | ||
| Quotrix | 375,29EUR | 07:27 | ||
| Berlin | 373,31EUR | 08:22 | ||
| Frankfurt | 373,34EUR | 19:17 | ||
| Hamburg | 373,43EUR | 08:08 | ||
| München | 373,32EUR | 08:02 | ||
| Düsseldorf | 374,03EUR | 21:45 | ||
| Tradegate | 375,02EUR | 22:25 | ||
| EUR-Fonds | 375,13EUR | 22.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,84 | +4,62 | +3,63 | +19,60 | +57,82 | +59,17 |
| Volatilität [%] | 9,747 | 9,054 | 12,63 | 16,76 | 14,03 | 16,63 |
| Sharpe-Ratio | 7,334 | 6,125 | 0,4651 | 1,055 | 1,022 | 0,5252 |
| Hoch | 375,26 | 375,26 | 383,67 | 383,67 | 383,67 | 383,67 |
| Tief | 370,68 | 358,58 | 358,58 | 307,47 | 237,35 | 204,25 |
| Hist. Kurs | 371,99 | 358,58 | 361,98 | 313,66 | 237,69 | 235,68 |
| ∅-Preis | 372,97 | 369,39 | 372,76 | 360,25 | 306,91 | 284,65 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,3522 | -1,215 | -6,539 | -15,42 | -15,42 | -27,92 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 63 | 63 | 93 | 536 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 90 | 90 | 133 | 777 |
Quotes
- Geld (22.12.)375,13
- Brief (22.12.)393,89
- Spread (in %)18,76 (5,00 %)
- Geld Stk.0
- Brief Stk.0
Kursdaten
- Fondswährung-
- KurswährungEUR
- Datum22.12.2025
- Rücknahmepreis375,13
- Differenz abs.-0,1300
- Differenz rel.-0,0346 %
Kursdaten Vortag
- Vortag-Rücknahmepreis375,26
Stammdaten
- WertpapiertypAktienfonds
- ISINDE0008489808
- WKN848980
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung02.07.2012
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FDE0008489808%2Fhsbc-trinkaus-german-equity%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC Trinkaus German Equity","params":{"isin":"DE0008489808","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}