16:20 New York (Handel von 09:30 - 16:00) 21:20 London (08:00 - 16:30) 22:20 Frankfurt (09:00 - 20:00) 05:20 Tokyo (09:00 - 11:00 | 12:30 - 15:00)

Top Aktien beginnend mit "M"

Name ↓ ↑ Vortag Erster Hoch Tief Letzter Vol. ↓ ↑ Zeit Proz. ↓ ↑ 52W-H. 52W-T.
Manz Automation AG 32,20 31,95 33,50 31,95 33,15 273.404 17:36 +2,95 %
63,50 31,05
Masterflex SE 6,500 7,020 7,600 7,020 7,600 124.788 17:38 +16,92 %
7,700 5,420
Max Automation SE NA O.N. 4,090 3,990 4,100 3,980 4,020 29.688 17:36 -1,71 %
4,850 3,580
MBB SE 104,00 103,80 105,00 102,60 104,80 456.318 17:35 +0,77 %
144,80 98,00
Mediclin AG 3,180 3,200 3,200 3,180 3,180 9.600 17:36
4,180 3,160
Medigene AG NA O.N. 2,450 2,440 2,480 2,440 2,450 14.849 17:36
4,585 1,902
Medios AG O.N.   (SDAX) 27,90 27,85 27,85 27,10 27,20 422.869 17:35 -2,51 %
41,60 23,30
Mercedes-Benz Group AG   (DAX) 59,63 59,50 60,80 59,26 60,52 89.135.458 17:35 +1,49 %
77,90 50,19
Merck KGaA   (DAX) 184,00 183,60 188,00 181,45 187,80 50.133.379 17:36 +2,07 %
231,50 153,10
Metro AG St.   (SDAX) 7,960 8,005 8,310 8,000 8,180 2.037.987 17:35 +2,76 %
11,850 6,626
Metro Vz. 8,150 8,100 8,100 8,000 8,000 2.203 16:09 -1,84 %
12,000 6,800
Mister Spex SE Inh.-Aktie onN. 4,575 4,600 4,700 4,600 4,600 68.037 17:36 +0,55 %
25,900 4,500
MLP SE 5,900 5,800 5,800 5,660 5,660 143.980 17:38 -4,07 %
8,900 5,110
Morphosys AG   (SDAX) 23,00 22,67 23,12 22,20 22,40 2.872.848 17:35 -2,61 %
51,60 16,45
MTU Aero Engines Holding AG   (DAX) 188,90 187,90 191,15 187,70 190,05 12.534.780 17:38 +0,61 %
221,10 159,40
Mutares SE & Co. KGaA 17,46 17,40 18,42 17,16 18,30 579.494 17:36 +4,81 %
30,00 14,40
MVV Energie AG 33,30 32,80 34,10 32,80 34,10 16.066 18:13 +2,40 %
37,60 27,10
Münchener Rück AG   (DAX) 232,40 231,60 238,80 231,60 235,00 91.366.478 17:35 +1,12 %
282,25 205,15

Ihre Meinung ist uns wichtig!