Bundesrep.Deutschland 0,127% Anleihe - Kurs - DE0001030567

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FDE0001030567%2Fbundesrep-deutschland-0127%2F"},"main_instrument":{"label":"Bundesrep.Deutschland 0,127%","params":{"isin":"DE0001030567","boerse":"ham","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Nominal EUR	Umsatz EUR
Quotrix	99,11%	07:27
Frankfurt	98,86%	09.12.	250.000	247.145,00
Berlin	99,03%	09.12.
Düsseldorf	99,03%	09.12.
Hamburg	99,02%	09.12.
Hannover	99,01%	09.12.
München	99,03%	09.12.
Stuttgart	99,02%	09.12.
Tradegate	99,15%	28.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,01	+0,06	+0,29	-0,05	-2,93	-9,12
Volatilität [%]	0,5136	0,3484	0,7900	1,013	2,784	3,606
Sharpe-Ratio	-5,728	-3,809	-1,826	-2,016	-1,053	-1,057
Hoch	99,05	99,05	99,10	99,86	103,20	116,48
Tief	98,97	98,92	97,94	97,78	90,83	90,83
Hist. Kurs	99,04	98,97	98,74	99,07	102,02	108,96
∅-Preis	99,01	98,98	98,86	99,03	98,58	102,79
∅-Volumen					57,34 Tsd.	49,27 Tsd.
Max. Verlust [%]	-0,0444	-0,0444	-0,4350	-1,235	-4,916	-16,23
Max. Verlustperiode (Handelstage)	4	5	66	176	763	959
Max. Verlustperiode (Kalendertage)	6	7	92	251	1.095	1.371

Quotes

Geld (07:27)99,01
Brief (07:27)99,24
Spread (in %)0,2310 (0,23 %)
Geld Nominal100.000
Brief Nominal100.000

Kursdaten

Eröffnungskurs99,01
Tageshoch99,02
Tagestief99,01
Kurs (09.12.2025)99,02

Kursdaten Vortag

Vortag-Eröffnung98,98
Vortag-Hoch99,03
Vortag-Tief98,98
Vortag-Schlusskurs99,03

Stammdaten

WertpapiertypAnleihe
ISINDE0001030567
WKN103056
HerkunftDeutschland
EmittentDeutschland, Bundesrepublik
Sitz Emitt.Deutschland
NotierungseinheitProzent
WährungEUR
Stückelung0,0100
Kupon0,1270
KupontypVariabel
Zinstermin15.4.
Emissionsdatum12.03.2015
Fälligkeit15.04.2026

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FDE0001030567%2Fbundesrep-deutschland-0127%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bundesrep.Deutschland 0,127%","params":{"isin":"DE0001030567","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}