Bundesrep.Deutschland 0,127%
Inflationsindex. Anl.v.15(26)
ISIN: DE0001030567WKN: 103056Währung: EUR
100,04 %
-0,33 %
-0,34
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FDE0001030567%2Fbundesrep-deutschland-0127%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bundesrep.Deutschland 0,127%","params":{"isin":"DE0001030567","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Nominal EUR | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 99,93% | 02.04. | 120.000 | 119.912,40 |
| Frankfurt | 100,02% | 02.04. | 40.000 | 40.009,60 |
| Quotrix | 100,04% | 02.04. | 14.000 | 14.006,16 |
| Düsseldorf | 100,07% | 02.04. | ||
| Hamburg | 99,94% | 02.04. | ||
| Hannover | 99,79% | 02.04. | ||
| München | 100,08% | 02.04. | ||
| Tradegate | 99,15% | 28.05.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,16 | +0,53 | +1,05 | +0,30 | -0,49 | -9,37 |
| Volatilität [%] | 3,779 | 2,250 | 1,642 | 1,482 | 2,678 | 4,469 |
| Sharpe-Ratio | -3,117 | 1,814 | 0,0833 | -1,138 | -0,7968 | -0,8878 |
| Hoch | 100,38 | 100,38 | 100,38 | 100,38 | 101,86 | 117,00 |
| Tief | 100,04 | 99,52 | 98,81 | 98,58 | 97,24 | 97,24 |
| Hist. Kurs | 100,20 | 99,52 | 99,00 | 99,75 | 100,54 | 110,39 |
| ∅-Preis | 100,19 | 99,90 | 99,30 | 99,20 | 98,78 | 102,52 |
| ∅-Volumen | 280,12 Tsd. | 390,52 Tsd. | 4,84 Mio. | 2,83 Mio. | 1,23 Mio. | 1,59 Mio. |
| Max. Verlust [%] | -0,3347 | -0,3347 | -0,3466 | -1,170 | -4,536 | -16,89 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 18 | 234 | 688 | 954 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 28 | 340 | 1.081 | 1.486 |
Quotes
- Geld (02.04.)99,77
- Brief (02.04.)100,31
- Spread (in %)0,5400 (0,54 %)
- Geld Nominal10.000
- Brief Nominal10.000
Kursdaten
- Eröffnungskurs100,13
- Tageshoch100,13
- Tagestief100,04
- Kurs (02.04.2026)100,04
- Umsatz EUR14.006,16
- Nominal EUR14.000,00
Kursdaten Vortag
- Vortag-Eröffnung100,38
- Vortag-Hoch100,38
- Vortag-Tief100,38
- Vortag-Schlusskurs100,38
Stammdaten
- WertpapiertypAnleihe
- ISINDE0001030567
- WKN103056
- HerkunftDeutschland
- EmittentDeutschland, Bundesrepublik
- Sitz Emitt.Deutschland
- NotierungseinheitProzent
- WährungEUR
- Stückelung0,0100
- Kupon0,1270
- KupontypVariabel
- Zinstermin15.4.
- Emissionsdatum12.03.2015
- Fälligkeit15.04.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FDE0001030567%2Fbundesrep-deutschland-0127%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bundesrep.Deutschland 0,127%","params":{"isin":"DE0001030567","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}