Bundesrep.Deutschland 0,127%
Inflationsindex. Anl.v.15(26)
ISIN: DE0001030567WKN: 103056Symbol: BL56Währung: EUR
100,02 %
-0,03 %
-0,03
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FDE0001030567%2Fbundesrep-deutschland-0127%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Bundesrep.Deutschland 0,127%","params":{"isin":"DE0001030567","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Nominal EUR | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 99,93% | 02.04. | 120.000 | 119.912,40 |
| Frankfurt | 100,02% | 02.04. | 40.000 | 40.009,60 |
| Quotrix | 100,04% | 02.04. | 14.000 | 14.006,16 |
| Düsseldorf | 100,07% | 02.04. | ||
| Hamburg | 99,94% | 02.04. | ||
| Hannover | 99,79% | 02.04. | ||
| München | 100,08% | 02.04. | ||
| Tradegate | 99,15% | 28.05.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,010 | +0,54 | +1,18 | +0,40 | -0,59 | -9,60 |
| Volatilität [%] | 1,554 | 2,618 | 2,058 | 2,107 | 2,148 | 3,514 |
| Sharpe-Ratio | -3,537 | 1,297 | 0,1268 | -0,7787 | -1,017 | -1,119 |
| Hoch | 100,37 | 100,37 | 100,37 | 100,37 | 100,90 | 116,68 |
| Tief | 99,76 | 98,96 | 98,08 | 97,94 | 0,8000 | 0,8000 |
| Hist. Kurs | 100,01 | 99,49 | 98,86 | 99,63 | 100,62 | 110,65 |
| ∅-Preis | 100,05 | 99,73 | 99,09 | 99,00 | 98,52 | 102,16 |
| ∅-Volumen | 800,62 Tsd. | 877,63 Tsd. | 8,41 Mio. | 4,65 Mio. | 3,28 Mio. | 4,73 Mio. |
| Max. Verlust [%] | -0,1748 | -0,3881 | -0,5340 | -1,213 | -3,729 | -16,23 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 28 | 238 | 759 | 1.037 |
| Max. Verlustperiode (Kalendertage) | 2 | 3 | 38 | 344 | 1.093 | 1.486 |
Quotes
- Geld (02.04.)99,96
- Brief (02.04.)100,22
- Spread (in %)0,2640 (0,26 %)
- Geld Nominal1.000.000
- Brief Nominal1.000.000
Kursdaten
- Eröffnungskurs99,80
- Tageshoch100,10
- Tagestief99,80
- Kurs (02.04.2026)100,02
- Umsatz EUR40.009,60
- Nominal EUR40.000,00
Kursdaten Vortag
- Vortag-Eröffnung100,33
- Vortag-Hoch100,33
- Vortag-Tief100,04
- Vortag-Schlusskurs100,05
Stammdaten
- WertpapiertypAnleihe
- ISINDE0001030567
- WKN103056
- HerkunftDeutschland
- EmittentDeutschland, Bundesrepublik
- Sitz Emitt.Deutschland
- NotierungseinheitProzent
- WährungEUR
- Stückelung0,0100
- Kupon0,1270
- KupontypVariabel
- Zinstermin15.4.
- Emissionsdatum12.03.2015
- Fälligkeit15.04.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FDE0001030567%2Fbundesrep-deutschland-0127%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bundesrep.Deutschland 0,127%","params":{"isin":"DE0001030567","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}