Bundesrep.Deutschland 0,127% Anleihe - Kurs - DE0001030567

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FDE0001030567%2Fbundesrep-deutschland-0127%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Bundesrep.Deutschland 0,127%","params":{"isin":"DE0001030567","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Berlin	98,99%	08:45
Frankfurt	98,86%	08:30
Hamburg	99,01%	08:04
Hannover	99,01%	08:02
München	98,99%	08:44
Quotrix	99,11%	07:27
Stuttgart	99,03%	08:49
Düsseldorf	99,03%	09.12.
Tradegate	99,15%	28.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,03	+0,05	+0,17	-0,09	-3,03	-9,01
Volatilität [%]	0,2395	0,4457	0,6291	0,7524	2,377	3,418
Sharpe-Ratio	-16,26	-3,112	-2,636	-2,764	-1,251	-1,110
Hoch	99,07	99,07	99,10	99,71	103,35	116,67
Tief	98,88	98,76	98,17	98,17	92,54	92,54
Hist. Kurs	99,06	98,98	98,86	99,12	102,12	108,84
∅-Preis	99,04	99,02	98,89	99,07	98,58	102,80
∅-Volumen		22,77 Tsd.	38,32 Tsd.	36,52 Tsd.	36,69 Tsd.	28,00 Tsd.
Max. Verlust [%]	-0,0303	-0,0505	-0,2729	-1,023	-5,153	-16,36
Max. Verlustperiode (Handelstage)	4	6	47	175	764	960
Max. Verlustperiode (Kalendertage)	6	10	67	250	1.096	1.372

Quotes

Geld (08:57)98,95
Brief (08:57)99,31
Spread (in %)0,3600 (0,36 %)
Geld Nominal50.000
Brief Nominal50.000

Kursdaten

Eröffnungskurs99,03
Tageshoch99,03
Tagestief99,03
Kurs (09.12.2025)99,03

Kursdaten Vortag

Vortag-Eröffnung99,03
Vortag-Hoch99,03
Vortag-Tief99,03
Vortag-Schlusskurs99,03

Stammdaten

WertpapiertypAnleihe
ISINDE0001030567
WKN103056
HerkunftDeutschland
EmittentDeutschland, Bundesrepublik
Sitz Emitt.Deutschland
NotierungseinheitProzent
WährungEUR
Stückelung0,0100
Kupon0,1270
KupontypVariabel
Zinstermin15.4.
Emissionsdatum12.03.2015
Fälligkeit15.04.2026

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FDE0001030567%2Fbundesrep-deutschland-0127%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bundesrep.Deutschland 0,127%","params":{"isin":"DE0001030567","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}