Bundesrep.Deutschland 0,127% Anleihe - Kurs - DE0001030567

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FDE0001030567%2Fbundesrep-deutschland-0127%2F"},"main_instrument":{"label":"Bundesrep.Deutschland 0,127%","params":{"isin":"DE0001030567","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Nominal EUR	Umsatz EUR
Stuttgart	99,93%	02.04.	120.000	119.912,40
Frankfurt	100,02%	02.04.	40.000	40.009,60
Quotrix	100,04%	02.04.	14.000	14.006,16
Düsseldorf	100,07%	02.04.
Hamburg	99,94%	02.04.
Hannover	99,79%	02.04.
München	100,08%	02.04.
Tradegate	99,15%	28.05.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,16	+0,53	+1,05	+0,30	-0,49	-9,37
Volatilität [%]	3,779	2,250	1,642	1,482	2,678	4,469
Sharpe-Ratio	-3,117	1,814	0,0833	-1,138	-0,7968	-0,8878
Hoch	100,38	100,38	100,38	100,38	101,86	117,00
Tief	100,04	99,52	98,81	98,58	97,24	97,24
Hist. Kurs	100,20	99,52	99,00	99,75	100,54	110,39
∅-Preis	100,19	99,90	99,30	99,20	98,78	102,52
∅-Volumen	280,12 Tsd.	390,52 Tsd.	4,84 Mio.	2,83 Mio.	1,23 Mio.	1,59 Mio.
Max. Verlust [%]	-0,3347	-0,3347	-0,3466	-1,170	-4,536	-16,89
Max. Verlustperiode (Handelstage)	2	2	18	234	688	954
Max. Verlustperiode (Kalendertage)	4	4	28	340	1.081	1.486

Quotes

Geld (02.04.)99,77
Brief (02.04.)100,31
Spread (in %)0,5400 (0,54 %)
Geld Nominal10.000
Brief Nominal10.000

Kursdaten

Eröffnungskurs100,13
Tageshoch100,13
Tagestief100,04
Kurs (02.04.2026)100,04
Umsatz EUR14.006,16
Nominal EUR14.000,00

Kursdaten Vortag

Vortag-Eröffnung100,38
Vortag-Hoch100,38
Vortag-Tief100,38
Vortag-Schlusskurs100,38

Stammdaten

WertpapiertypAnleihe
ISINDE0001030567
WKN103056
HerkunftDeutschland
EmittentDeutschland, Bundesrepublik
Sitz Emitt.Deutschland
NotierungseinheitProzent
WährungEUR
Stückelung0,0100
Kupon0,1270
KupontypVariabel
Zinstermin15.4.
Emissionsdatum12.03.2015
Fälligkeit15.04.2026

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FDE0001030567%2Fbundesrep-deutschland-0127%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bundesrep.Deutschland 0,127%","params":{"isin":"DE0001030567","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}