Bundesrep.Deutschland 0,000% Anleihe - Kurs - DE0001141844

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FDE0001141844%2Fbundesrep-deutschland-0000%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Bundesrep.Deutschland 0,000%","params":{"isin":"DE0001141844","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Nominal EUR	Umsatz EUR
München	98,40%	05.12.	1,25 Mio.	1,23 Mio.
Frankfurt	98,38%	05.12.	250.000	245.957,50
Tradegate	98,40%	05.12.	185.105	182.145,17
Hamburg	98,40%	05.12.	120.000	118.074,00
Stuttgart	98,38%	05.12.	71.200	70.044,42
Berlin	98,40%	05.12.
Düsseldorf	98,38%	05.12.
Hannover	98,40%	05.12.
L&S	98,25%	05.12.
Quotrix	98,37%	03.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+0,06	+0,18	+0,83	+1,99	+5,66
Volatilität [%]	0,1474	0,1614	0,3236	0,7193	2,479
Sharpe-Ratio	-10,05	-3,301	-1,525	-0,1075	-0,0697
Hoch	98,40	98,40	98,40	98,40	98,40
Tief	98,33	98,18	97,57	96,13	89,75
Hist. Kurs	98,34	98,23	97,59	96,48	93,13
∅-Preis	98,34	98,29	97,97	97,46	94,55
∅-Volumen	36,89 Mio.	27,93 Mio.	74,66 Mio.	50,18 Mio.	23,04 Mio.
Max. Verlust [%]	-0,0122	-0,0122	-0,1103	-0,4865	-3,830
Max. Verlustperiode (Handelstage)	1	1	19	32	252
Max. Verlustperiode (Kalendertage)	3	3	25	51	358

Quotes

Geld (05.12.)98,37
Brief (05.12.)98,39
Spread (in %)0,0190 (0,02 %)
Geld Nominal10.000.000
Brief Nominal10.000.000

Kursdaten

Eröffnungskurs98,38
Tageshoch98,40
Tagestief98,38
Kurs (05.12.2025)98,40
Umsatz EUR1,23 Mio.
Nominal EUR1,25 Mio.

Kursdaten Vortag

Vortag-Eröffnung98,36
Vortag-Hoch98,39
Vortag-Tief98,36
Vortag-Schlusskurs98,39

Stammdaten

WertpapiertypAnleihe
ISINDE0001141844
WKN114184
HerkunftDeutschland
EmittentDeutschland, Bundesrepublik
Sitz Emitt.Deutschland
NotierungseinheitProzent
WährungEUR
Stückelung0,0100
Kupon0
KupontypFest
Zinstermin9.10.
Emissionsdatum09.07.2021
Fälligkeit09.10.2026

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FDE0001141844%2Fbundesrep-deutschland-0000%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bundesrep.Deutschland 0,000%","params":{"isin":"DE0001141844","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}