Bundesrep.Deutschland 0,000%
Bundesobl.Ser.184 v.2021(26)
ISIN: DE0001141844WKN: 114184Symbol: BO84Währung: EUR
97,93 %
+0,05 %
+0,05
Börse:
Stand:
19.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FDE0001141844%2Fbundesrep-deutschland-0000%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bundesrep.Deutschland 0,000%","params":{"isin":"DE0001141844","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Nominal EUR | Umsatz EUR |
|---|---|---|---|---|
| L&S | 97,75% | 07:00 | ||
| Frankfurt | 97,88% | 19.08. | 300.000 | 293.640,00 |
| München | 97,88% | 19.08. | 201.246 | 196.979,58 |
| Berlin | 97,89% | 19.08. | 100.000 | 97.888,00 |
| Quotrix | 97,88% | 19.08. | 45.000 | 44.046,00 |
| Tradegate | 97,93% | 19.08. | 20.000 | 19.586,40 |
| Stuttgart | 97,88% | 19.08. | 13.000 | 12.723,88 |
| Düsseldorf | 97,88% | 19.08. | ||
| Hamburg | 97,89% | 19.08. | ||
| Hannover | 97,89% | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,09 | +0,10 | +1,31 | +2,86 | +4,18 | |
| Volatilität [%] | 0,3139 | 0,3744 | 0,8885 | 1,105 | 3,078 | |
| Sharpe-Ratio | 2,643 | -3,622 | 0,5969 | 0,7094 | -0,1981 | |
| Hoch | 97,93 | 97,93 | 97,93 | 97,93 | 97,93 | |
| Tief | 97,84 | 97,79 | 96,62 | 95,21 | 89,87 | |
| Hist. Kurs | 97,84 | 97,83 | 96,66 | 95,21 | 94,01 | |
| ∅-Preis | 97,86 | 97,84 | 97,47 | 96,80 | 94,10 | |
| ∅-Volumen | 16,38 Mio. | 9,27 Mio. | 19,13 Mio. | 24,39 Mio. | 10,38 Mio. | |
| Max. Verlust [%] | -0,0817 | -0,3229 | -0,4675 | -4,403 | ||
| Max. Verlustperiode (Handelstage) | 8 | 26 | 33 | 311 | ||
| Max. Verlustperiode (Kalendertage) | 10 | 36 | 52 | 441 |
Quotes
- Geld (19.08.)97,88
- Brief (19.08.)97,91
- Spread (in %)0,0330 (0,03 %)
- Geld Nominal250.000
- Brief Nominal250.000
Kursdaten
- Eröffnungskurs97,93
- Tageshoch97,93
- Tagestief97,93
- Kurs (19.08.2025)97,93
- Umsatz EUR19.586,40
- Nominal EUR20.000,00
Kursdaten Vortag
- Vortag-Eröffnung97,89
- Vortag-Hoch97,89
- Vortag-Tief97,88
- Vortag-Schlusskurs97,88
Stammdaten
- WertpapiertypAnleihe
- ISINDE0001141844
- WKN114184
- HerkunftDeutschland
- EmittentDeutschland, Bundesrepublik
- Sitz Emitt.Deutschland
- NotierungseinheitProzent
- WährungEUR
- Stückelung0,0100
- Kupon0
- KupontypFest
- Zinstermin9.10.
- Emissionsdatum09.07.2021
- Fälligkeit09.10.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FDE0001141844%2Fbundesrep-deutschland-0000%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bundesrep.Deutschland 0,000%","params":{"isin":"DE0001141844","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}