Bundesrep.Deutschland 0,000% Anleihe - Kurs - DE0001141844

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FDE0001141844%2Fbundesrep-deutschland-0000%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bundesrep.Deutschland 0,000%","params":{"isin":"DE0001141844","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Nominal EUR	Umsatz EUR
Quotrix	99,03%	30.04.	1,78 Mio.	1,77 Mio.
Frankfurt	99,03%	30.04.	775.209	767.650,71
Tradegate	99,03%	30.04.	159.802	158.248,72
Hamburg	99,01%	30.04.	71.113	70.407,56
Düsseldorf	99,03%	30.04.	61.500	60.903,45
Stuttgart	99,03%	30.04.	5.000	4.951,60
Hannover	98,92%	30.04.
München	99,00%	30.04.
L&S	98,91%	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-0,05	+0,22	+0,82	+1,49	+7,99
Volatilität [%]	0,4862	0,5886	0,4107	0,4328	1,802
Sharpe-Ratio	-13,09	0,8439	-0,4252	-1,038	0,4450
Hoch	99,07	99,07	99,67	99,67	99,67
Tief	98,98	98,79	98,22	97,43	90,92
Hist. Kurs	99,07	98,81	98,22	97,57	91,70
∅-Preis	99,02	98,94	98,66	98,22	95,54
∅-Volumen	9,37 Mio.	47,10 Mio.	24,82 Mio.	13,86 Mio.	5,89 Mio.
Max. Verlust [%]	-0,0696	-0,0696	-0,1063	-0,2335	-2,026
Max. Verlustperiode (Handelstage)	4	4	20	20	146
Max. Verlustperiode (Kalendertage)	6	7	28	28	208

Quotes

Geld (30.04.)98,99
Brief (30.04.)99,06
Spread (in %)0,0710 (0,07 %)
Geld Nominal25.000
Brief Nominal25.000

Kursdaten

Eröffnungskurs99,01
Tageshoch99,03
Tagestief99,01
Kurs (30.04.2026)99,03
Umsatz EUR1,77 Mio.
Nominal EUR1,78 Mio.

Kursdaten Vortag

Vortag-Eröffnung99,00
Vortag-Hoch99,00
Vortag-Tief99,00
Vortag-Schlusskurs99,00

Stammdaten

WertpapiertypAnleihe
ISINDE0001141844
WKN114184
HerkunftDeutschland
EmittentDeutschland, Bundesrepublik
Sitz Emitt.Deutschland
NotierungseinheitProzent
WährungEUR
Stückelung0,0100
Kupon0
KupontypFest
Zinstermin9.10.
Emissionsdatum09.07.2021
Fälligkeit09.10.2026

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FDE0001141844%2Fbundesrep-deutschland-0000%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bundesrep.Deutschland 0,000%","params":{"isin":"DE0001141844","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}