Bundesrep.Deutschland 0,000%
Bundesobl.Ser.184 v.2021(26)
ISIN: DE0001141844WKN: 114184Währung: EUR
99,71 %
+0,01 %
+0,01
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FDE0001141844%2Fbundesrep-deutschland-0000%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bundesrep.Deutschland 0,000%","params":{"isin":"DE0001141844","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Nominal EUR | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 99,69% | 21.08. | 1,04 Mio. | 1,03 Mio. |
| Tradegate | 99,68% | 21.08. | 118.000 | 117.621,22 |
| Quotrix | 99,71% | 21.08. | 10.000 | 9.971,10 |
| Düsseldorf | 99,71% | 21.08. | ||
| Frankfurt | 99,71% | 21.08. | ||
| Hamburg | 99,71% | 21.08. | ||
| Hannover | 99,71% | 21.08. | ||
| München | 99,71% | 21.08. | ||
| L&S | 99,59% | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,05 | +0,21 | +0,95 | +1,83 | +8,67 | -4,04 |
| Volatilität [%] | 0,1620 | 0,3510 | 0,8166 | 0,6211 | 1,498 | 3,291 |
| Sharpe-Ratio | 0,5278 | 0,8209 | -0,1639 | -0,1339 | 0,6875 | -0,8507 |
| Hoch | 99,71 | 99,71 | 99,71 | 99,71 | 99,71 | 103,93 |
| Tief | 99,64 | 99,50 | 98,70 | 97,89 | 91,37 | 89,80 |
| Hist. Kurs | 99,67 | 99,50 | 98,77 | 97,92 | 91,76 | 103,91 |
| ∅-Preis | 99,68 | 99,60 | 99,18 | 98,77 | 96,42 | 96,30 |
| ∅-Volumen | 21,61 Mio. | 19,04 Mio. | 40,69 Mio. | 25,73 Mio. | 10,17 Mio. | 5,97 Mio. |
| Max. Verlust [%] | -0,0020 | -0,0392 | -0,3442 | -0,3442 | -1,323 | -13,60 |
| Max. Verlustperiode (Handelstage) | 1 | 1 | 40 | 40 | 107 | 1.201 |
| Max. Verlustperiode (Kalendertage) | 1 | 3 | 56 | 56 | 208 | 1.823 |
Quotes
- Geld (21.08.)99,68
- Brief (21.08.)99,75
- Spread (in %)0,0710 (0,07 %)
- Geld Nominal25.000
- Brief Nominal25.000
Kursdaten
- Eröffnungskurs99,71
- Tageshoch99,71
- Tagestief99,71
- Kurs (21.08.2026)99,71
- Umsatz EUR9.971,10
- Nominal EUR10.000,00
Kursdaten Vortag
- Vortag-Eröffnung99,70
- Vortag-Hoch99,70
- Vortag-Tief99,70
- Vortag-Schlusskurs99,70
Stammdaten
- WertpapiertypAnleihe
- ISINDE0001141844
- WKN114184
- HerkunftDeutschland
- EmittentDeutschland, Bundesrepublik
- Sitz Emitt.Deutschland
- NotierungseinheitProzent
- WährungEUR
- Stückelung0,0100
- Kupon0
- KupontypFest
- Zinstermin9.10.
- Emissionsdatum09.07.2021
- Fälligkeit09.10.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FDE0001141844%2Fbundesrep-deutschland-0000%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bundesrep.Deutschland 0,000%","params":{"isin":"DE0001141844","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}