Semper idem Underberg AG 5,500%
Anleihe v.22(25-25/28)
ISIN: DE000A30VMF2WKN: A30VMFSymbol: A30VMFWährung: EUR
103,00 %
-0,48 %
-0,50
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FDE000A30VMF2%2Fsemper-idem-underberg-ag-5500%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Semper idem Underberg AG 5,500%","params":{"isin":"DE000A30VMF2","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Nominal EUR | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 103,00% | 04.07. | 143.000 | 147.290,00 |
| Stuttgart | 102,00% | 04.07. | 43.000 | 43.860,00 |
| Berlin | 103,25% | 04.07. | ||
| Düsseldorf | 103,00% | 04.07. | ||
| Hamburg | 103,00% | 04.07. | ||
| Hannover | 103,30% | 04.07. | ||
| München | 103,00% | 04.07. | ||
| Tradegate | 103,75% | 04.07. | ||
| L&S | 101,50% | 04.07. | ||
| Quotrix | 103,45% | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,72 | -0,72 | -2,00 | -0,96 | ||
| Volatilität [%] | 3,008 | 1,694 | 5,425 | 6,025 | ||
| Sharpe-Ratio | -12,78 | -6,297 | -1,080 | -0,4620 | ||
| Hoch | 104,10 | 104,10 | 106,30 | 106,50 | ||
| Tief | 102,75 | 102,75 | 101,50 | 95,00 | ||
| Hist. Kurs | 103,75 | 103,75 | 105,10 | 104,00 | ||
| ∅-Preis | 103,32 | 103,64 | 104,25 | 104,32 | ||
| ∅-Volumen | 3,53 Mio. | 1,07 Mio. | 469,80 Tsd. | 468,15 Tsd. | ||
| Max. Verlust [%] | -0,7229 | -0,7707 | -4,245 | -5,352 | ||
| Max. Verlustperiode (Handelstage) | 5 | 14 | 97 | 178 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 140 | 260 |
Quotes
- Geld (04.07.)103,00
- Brief (04.07.)104,00
- Spread (in %)1,0000 (0,97 %)
- Geld Nominal10.000
- Brief Nominal10.000
Kursdaten
- Eröffnungskurs103,25
- Tageshoch103,25
- Tagestief103,00
- Kurs (04.07.2025)103,00
- Umsatz EUR147.290,00
- Nominal EUR143.000,00
Kursdaten Vortag
- Vortag-Eröffnung103,30
- Vortag-Hoch104,75
- Vortag-Tief103,30
- Vortag-Schlusskurs103,50
Stammdaten
- WertpapiertypAnleihe
- ISINDE000A30VMF2
- WKNA30VMF
- HerkunftDeutschland
- EmittentSemper idem Underberg AG
- Sitz Emitt.Deutschland
- NotierungseinheitProzent
- WährungEUR
- Stückelung1.000,00
- Kupon5,500
- KupontypFest
- Zinstermin7.10.
- Emissionsdatum07.10.2022
- Fälligkeit07.10.2028
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FDE000A30VMF2%2Fsemper-idem-underberg-ag-5500%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Semper idem Underberg AG 5,500%","params":{"isin":"DE000A30VMF2","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}