Semper idem Underberg AG 5,500%
Anleihe v.22(25-25/28)
ISIN: DE000A30VMF2WKN: A30VMFSymbol: A30VMFWährung: EUR
99,00 %
-2,94 %
-3,00
Börse:
Stand:
13.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FDE000A30VMF2%2Fsemper-idem-underberg-ag-5500%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Semper idem Underberg AG 5,500%","params":{"isin":"DE000A30VMF2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Nominal EUR | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 99,00% | 13.11. | 143.000 | 141.570,00 |
| Quotrix | 99,25% | 13.11. | 125.000 | 124.062,50 |
| L&S | 96,90% | 13.11. | 50.000 | 48.450,00 |
| Düsseldorf | 99,25% | 13.11. | 20.000 | 19.850,00 |
| Frankfurt | 98,00% | 13.11. | 8.000 | 7.840,00 |
| Stuttgart | 94,90% | 13.11. | 5.000 | 4.745,00 |
| Hamburg | 97,75% | 13.11. | ||
| Hannover | 100,75% | 13.11. | ||
| München | 96,25% | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,22 | -2,03 | -2,37 | -6,60 | -3,88 | |
| Volatilität [%] | 13,53 | 5,906 | 4,359 | 5,299 | 6,527 | |
| Sharpe-Ratio | -1,433 | 1,500 | -0,1762 | -1,075 | -0,3222 | |
| Hoch | 102,29 | 102,29 | 103,98 | 106,00 | 107,25 | |
| Tief | 96,00 | 96,00 | 96,00 | 96,00 | 94,00 | |
| Hist. Kurs | 102,29 | 101,05 | 101,40 | 106,00 | 103,00 | |
| ∅-Preis | 101,96 | 101,89 | 102,80 | 103,46 | 104,43 | |
| ∅-Volumen | 590,13 Tsd. | 385,50 Tsd. | 632,64 Tsd. | 1,23 Mio. | 898,51 Tsd. | |
| Max. Verlust [%] | -1,216 | -1,216 | -2,813 | -4,717 | -5,828 | |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 69 | 241 | 561 | |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 97 | 349 | 807 |
Kursdaten
- Eröffnungskurs99,75
- Tageshoch100,00
- Tagestief96,00
- Kurs (13.11.2026)99,00
- Umsatz EUR141.570,00
- Nominal EUR143.000,00
Kursdaten Vortag
- Vortag-Eröffnung102,00
- Vortag-Hoch102,00
- Vortag-Tief102,00
- Vortag-Schlusskurs102,00
Stammdaten
- WertpapiertypAnleihe
- ISINDE000A30VMF2
- WKNA30VMF
- HerkunftDeutschland
- EmittentSemper idem Underberg AG
- Sitz Emitt.Deutschland
- NotierungseinheitProzent
- WährungEUR
- Stückelung1.000,00
- Kupon5,500
- KupontypFest
- Zinstermin7.10.
- Emissionsdatum07.10.2022
- Fälligkeit07.10.2028
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FDE000A30VMF2%2Fsemper-idem-underberg-ag-5500%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Semper idem Underberg AG 5,500%","params":{"isin":"DE000A30VMF2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}