Frankreich 4,750%
EO-OAT 2004(35)
ISIN: FR0010070060WKN: A0AXNPWährung: EUR
99,97 %
+0,18 %
+0,18
Börse:
Stand:
02.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FFR0010070060%2Ffrankreich-4750%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Frankreich 4,750%","params":{"isin":"FR0010070060","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Nominal EUR | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 100,06% | 02.10. | 225.000 | 225.144,00 |
| Frankfurt | 100,04% | 02.10. | 61.000 | 61.024,40 |
| Stuttgart | 100,25% | 02.10. | 55.500 | 55.640,97 |
| Tradegate | 100,26% | 02.10. | 31.000 | 31.080,60 |
| L&S | 99,97% | 02.10. | 9.000 | 8.997,30 |
| Düsseldorf | 100,09% | 02.10. | ||
| Hamburg | 99,80% | 02.10. | ||
| Hannover | 100,17% | 02.10. | ||
| München | 99,67% | 02.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,10 | -4,84 | -7,84 | -9,55 | -8,83 | -37,23 |
| Volatilität [%] | 9,878 | 8,281 | 6,762 | 6,924 | 6,666 | 8,512 |
| Sharpe-Ratio | 0,3457 | -7,367 | -2,628 | -1,699 | -0,7233 | -1,268 |
| Hoch | 101,96 | 105,53 | 110,05 | 112,75 | 122,11 | 162,19 |
| Tief | 95,12 | 94,51 | 94,50 | 94,50 | 94,50 | 94,50 |
| Hist. Kurs | 99,87 | 105,05 | 108,47 | 110,53 | 109,65 | 159,26 |
| ∅-Preis | 100,25 | 102,50 | 106,96 | 108,67 | 112,19 | 119,34 |
| ∅-Volumen | 2,87 Mio. | 922,54 Tsd. | 160,63 Tsd. | 100,85 Tsd. | 102,32 Tsd. | 62,90 Tsd. |
| Max. Verlust [%] | -1,110 | -5,061 | -8,934 | -11,28 | -17,94 | -38,33 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 72 | 152 | 702 | 1.224 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 100 | 217 | 1.010 | 1.754 |
Quotes
- Geld (02.10.)99,97
- Brief (02.10.)100,54
- Spread (in %)0,5700 (0,57 %)
- Geld Nominal100.000
- Brief Nominal100.000
Kursdaten
- Eröffnungskurs99,79
- Tageshoch100,40
- Tagestief97,05
- Kurs (02.10.2026)99,97
- Umsatz EUR8.997,30
- Nominal EUR9.000,00
Kursdaten Vortag
- Vortag-Eröffnung100,33
- Vortag-Hoch100,93
- Vortag-Tief96,38
- Vortag-Schlusskurs99,79
Stammdaten
- WertpapiertypAnleihe
- ISINFR0010070060
- WKNA0AXNP
- HerkunftFrankreich
- EmittentFrankreich, Republik
- Sitz Emitt.Frankreich
- NotierungseinheitProzent
- WährungEUR
- Stückelung1,0000
- Kupon4,750
- KupontypFest
- Zinstermin25.4.
- Emissionsdatum25.04.2003
- Fälligkeit25.04.2035
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FFR0010070060%2Ffrankreich-4750%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Frankreich 4,750%","params":{"isin":"FR0010070060","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}