Frankreich 4,750%
EO-OAT 2004(35)
ISIN: FR0010070060WKN: A0AXNPWährung: EUR
100,06 %
-0,43 %
-0,44
Börse:
Stand:
02.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FFR0010070060%2Ffrankreich-4750%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Frankreich 4,750%","params":{"isin":"FR0010070060","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Nominal EUR | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 100,06% | 02.10. | 225.000 | 225.144,00 |
| Frankfurt | 100,04% | 02.10. | 61.000 | 61.024,40 |
| Stuttgart | 100,25% | 02.10. | 55.500 | 55.640,97 |
| Tradegate | 100,26% | 02.10. | 31.000 | 31.080,60 |
| L&S | 99,97% | 02.10. | 9.000 | 8.997,30 |
| Düsseldorf | 100,09% | 02.10. | ||
| Hamburg | 99,80% | 02.10. | ||
| Hannover | 100,17% | 02.10. | ||
| München | 99,67% | 02.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,85 | -4,70 | -8,01 | -9,60 | -9,53 | -37,09 |
| Volatilität [%] | 2,213 | 7,441 | 6,309 | 5,801 | 6,341 | 8,446 |
| Sharpe-Ratio | -43,24 | -8,373 | -2,921 | -2,061 | -0,8305 | -1,311 |
| Hoch | 101,95 | 105,39 | 109,86 | 112,77 | 122,10 | 161,76 |
| Tief | 99,96 | 99,96 | 99,96 | 99,96 | 99,96 | 99,96 |
| Hist. Kurs | 101,95 | 105,00 | 108,78 | 110,69 | 110,60 | 159,05 |
| ∅-Preis | 101,12 | 103,06 | 107,37 | 109,05 | 112,48 | 119,95 |
| ∅-Volumen | 4,04 Mio. | 1,38 Mio. | 244,59 Tsd. | 125,51 Tsd. | 111,24 Tsd. | 76,27 Tsd. |
| Max. Verlust [%] | -1,845 | -5,056 | -8,913 | -11,26 | -18,04 | -38,14 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 69 | 149 | 664 | 1.185 |
| Max. Verlustperiode (Kalendertage) | 8 | 28 | 99 | 214 | 1.009 | 1.761 |
Quotes
- Geld (02.10.)98,45
- Brief (02.10.)101,78
- Spread (in %)3,322 (3,37 %)
- Geld Nominal25.000
- Brief Nominal25.000
Kursdaten
- Eröffnungskurs100,17
- Tageshoch100,19
- Tagestief99,96
- Kurs (02.10.2026)100,06
- Umsatz EUR225.144,00
- Nominal EUR225.000,00
Kursdaten Vortag
- Vortag-Eröffnung100,65
- Vortag-Hoch100,65
- Vortag-Tief99,99
- Vortag-Schlusskurs100,50
Stammdaten
- WertpapiertypAnleihe
- ISINFR0010070060
- WKNA0AXNP
- HerkunftFrankreich
- EmittentFrankreich, Republik
- Sitz Emitt.Frankreich
- NotierungseinheitProzent
- WährungEUR
- Stückelung1,0000
- Kupon4,750
- KupontypFest
- Zinstermin25.4.
- Emissionsdatum25.04.2003
- Fälligkeit25.04.2035
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FFR0010070060%2Ffrankreich-4750%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Frankreich 4,750%","params":{"isin":"FR0010070060","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}