Frankreich 4,750% Anleihe - Kurs - FR0010070060

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FFR0010070060%2Ffrankreich-4750%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Frankreich 4,750%","params":{"isin":"FR0010070060","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Nominal EUR	Umsatz EUR
Quotrix	100,06%	02.10.	225.000	225.144,00
Frankfurt	100,04%	02.10.	61.000	61.024,40
Stuttgart	100,25%	02.10.	55.500	55.640,97
Tradegate	100,26%	02.10.	31.000	31.080,60
L&S	99,97%	02.10.	9.000	8.997,30
Düsseldorf	100,09%	02.10.
Hamburg	99,80%	02.10.
Hannover	100,17%	02.10.
München	99,67%	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,37	-4,81	-7,82	-9,54	-8,96	-37,12
Volatilität [%]	4,534	6,715	6,444	5,718	6,104	8,246
Sharpe-Ratio	-15,68	-9,051	-2,755	-2,068	-0,8034	-1,308
Hoch	101,94	105,49	110,07	112,74	121,99	162,18
Tief	99,54	99,54	99,54	99,54	99,54	99,54
Hist. Kurs	101,65	105,32	108,76	110,83	110,12	159,44
∅-Preis	100,77	102,80	107,24	108,96	112,51	119,68
∅-Volumen	3,78 Mio.	1,30 Mio.	483,12 Tsd.	497,74 Tsd.	353,97 Tsd.	218,25 Tsd.
Max. Verlust [%]	-1,559	-5,056	-8,916	-11,24	-17,96	-38,15
Max. Verlustperiode (Handelstage)	5	20	72	152	702	1.223
Max. Verlustperiode (Kalendertage)	7	28	100	217	1.010	1.754

Kursdaten

Eröffnungskurs100,06
Tageshoch100,29
Tagestief99,75
Kurs (02.10.2026)100,25
Umsatz EUR55.640,97
Nominal EUR55.500,00

Kursdaten Vortag

Vortag-Eröffnung100,59
Vortag-Hoch100,86
Vortag-Tief99,91
Vortag-Schlusskurs100,06

Stammdaten

WertpapiertypAnleihe
ISINFR0010070060
WKNA0AXNP
HerkunftFrankreich
EmittentFrankreich, Republik
Sitz Emitt.Frankreich
NotierungseinheitProzent
WährungEUR
Stückelung1,0000
Kupon4,750
KupontypFest
Zinstermin25.4.
Emissionsdatum25.04.2003
Fälligkeit25.04.2035

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FFR0010070060%2Ffrankreich-4750%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Frankreich 4,750%","params":{"isin":"FR0010070060","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}