Mutares SE & Co. KGaA 11,094% Anleihe - Kurs - NO0012530965

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FNO0012530965%2Fmutares-se-and-co-kgaa-11094%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mutares SE & Co. KGaA 11,094%","params":{"isin":"NO0012530965","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Nominal EUR	Umsatz EUR
Tradegate	100,75%	13.11.	1,29 Mio.	1,30 Mio.
Stuttgart	100,65%	13.11.	203.000	204.319,50
Hamburg	100,65%	13.11.	100.000	100.650,00
Frankfurt	100,60%	13.11.	10.000	10.060,00
Düsseldorf	100,35%	13.11.
München	100,35%	13.11.
Hannover	100,31%	13.11.
L&S	100,50%	13.11.
Quotrix	100,77%	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+0,45	+0,10	-0,64	-0,74	-4,10
Volatilität [%]	3,047	2,242	2,801	5,327	9,457
Sharpe-Ratio	7,556	-0,6247	-1,173	-0,4958	-0,3161
Hoch	100,80	100,80	102,15	103,40	108,00
Tief	100,15	100,00	100,00	98,25	87,00
Hist. Kurs	100,15	100,50	101,25	101,35	104,90
∅-Preis	100,23	100,21	101,04	101,22	102,54
∅-Volumen	1,03 Mio.	572,04 Tsd.	1,65 Mio.	3,63 Mio.	7,37 Mio.
Max. Verlust [%]		-0,4975	-2,105	-4,272	-11,94
Max. Verlustperiode (Handelstage)		19	92	218	619
Max. Verlustperiode (Kalendertage)		27	128	309	889

Quotes

Geld (13.11.)100,40
Brief (13.11.)100,90
Spread (in %)0,5000 (0,50 %)
Geld Nominal25.000
Brief Nominal10.000

Kursdaten

Eröffnungskurs100,20
Tageshoch100,80
Tagestief100,20
Kurs (13.11.2026)100,60
Umsatz EUR10.060,00
Nominal EUR10.000,00

Kursdaten Vortag

Vortag-Eröffnung100,16
Vortag-Hoch100,60
Vortag-Tief100,16
Vortag-Schlusskurs100,55

Stammdaten

WertpapiertypAnleihe
ISINNO0012530965
WKNA30V9T
HerkunftNorwegen
EmittentMutares SE & Co. KGaA
Sitz Emitt.Deutschland
NotierungseinheitProzent
WährungEUR
Stückelung1.000,00
Kupon11,09
KupontypVariabel
Zinstermin30.MJ.
Emissionsdatum31.03.2023
Fälligkeit31.03.2027

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FNO0012530965%2Fmutares-se-and-co-kgaa-11094%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mutares SE & Co. KGaA 11,094%","params":{"isin":"NO0012530965","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}