Mutares SE & Co. KGaA 11,094% Anleihe - Kurs - NO0012530965

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FNO0012530965%2Fmutares-se-and-co-kgaa-11094%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mutares SE & Co. KGaA 11,094%","params":{"isin":"NO0012530965","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Nominal EUR	Umsatz EUR
Tradegate	100,75%	13.11.	1,29 Mio.	1,30 Mio.
Stuttgart	100,65%	13.11.	203.000	204.319,50
Hamburg	100,65%	13.11.	100.000	100.650,00
Frankfurt	100,60%	13.11.	10.000	10.060,00
Düsseldorf	100,35%	13.11.
München	100,35%	13.11.
Hannover	100,31%	13.11.
L&S	100,50%	13.11.
Quotrix	100,77%	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+2,37	+2,07	+0,53	-0,45	-3,78
Volatilität [%]	23,52	17,25	10,74	8,873	14,52
Sharpe-Ratio	4,671	0,9274	-0,1446	-0,2990	-0,1673
Hoch	100,65	100,65	101,65	103,00	107,75
Tief	98,13	98,12	95,84	95,84	82,00
Hist. Kurs	98,17	98,46	99,97	100,95	104,45
∅-Preis	99,19	99,10	100,05	100,32	101,61
∅-Volumen				140,38 Tsd.	107,22 Tsd.
Max. Verlust [%]	-1,513	-1,782	-3,235	-4,539	-14,00
Max. Verlustperiode (Handelstage)	1	8	87	216	625
Max. Verlustperiode (Kalendertage)	1	12	122	310	902

Quotes

Geld (13.11.)100,50
Brief (13.11.)101,05
Spread (in %)0,5500 (0,55 %)
Geld Nominal100.000
Brief Nominal100.000

Kursdaten

Eröffnungskurs99,90
Tageshoch100,65
Tagestief99,90
Kurs (13.11.2026)100,50

Kursdaten Vortag

Vortag-Eröffnung99,81
Vortag-Hoch100,00
Vortag-Tief98,23
Vortag-Schlusskurs99,90

Stammdaten

WertpapiertypAnleihe
ISINNO0012530965
WKNA30V9T
HerkunftNorwegen
EmittentMutares SE & Co. KGaA
Sitz Emitt.Deutschland
NotierungseinheitProzent
WährungEUR
Stückelung1.000,00
Kupon11,09
KupontypVariabel
Zinstermin30.MJ.
Emissionsdatum31.03.2023
Fälligkeit31.03.2027

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FNO0012530965%2Fmutares-se-and-co-kgaa-11094%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mutares SE & Co. KGaA 11,094%","params":{"isin":"NO0012530965","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}