Mutares SE & Co. KGaA 8,273% Anleihe - Kurs - NO0013325407

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FNO0013325407%2Fmutares-se-and-co-kgaa-8273%2F"},"main_instrument":{"label":"Mutares SE & Co. KGaA 8,273%","params":{"isin":"NO0013325407","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Nominal EUR	Umsatz EUR
Stuttgart	96,60%	04.07.	178.000	171.948,00
Hannover	96,93%	04.07.	15.000	14.539,50
Tradegate	97,49%	04.07.	11.000	10.723,90
Frankfurt	96,31%	04.07.	5.000	4.815,25
Quotrix	96,94%	04.07.	2.000	1.938,80
Düsseldorf	96,31%	04.07.
Berlin	96,30%	04.07.
Hamburg	96,42%	04.07.
München	96,62%	04.07.
L&S	95,32%	04.07.

Statistiken

	7 Tage	1 Monat	6 Monate
Performance [%]	-0,91	+2,31	+2,00
Volatilität [%]	12,07	25,99	30,13
Sharpe-Ratio	-3,945	1,101	0,2139
Hoch	97,45	97,45	98,95
Tief	91,33	89,55	79,53
Hist. Kurs	96,20	93,17	93,45
∅-Preis	95,56	94,52	92,39
∅-Volumen
Max. Verlust [%]	-1,517	-4,824	-8,944
Max. Verlustperiode (Handelstage)	3	3	75
Max. Verlustperiode (Kalendertage)	3	4	108

Quotes

Geld (04.07.)95,32
Brief (04.07.)97,72
Spread (in %)2,400 (2,52 %)
Geld Nominal100.000
Brief Nominal100.000

Kursdaten

Eröffnungskurs94,79
Tageshoch95,57
Tagestief92,23
Kurs (04.07.2025)95,32

Kursdaten Vortag

Vortag-Eröffnung95,10
Vortag-Hoch95,25
Vortag-Tief94,79
Vortag-Schlusskurs94,79

Stammdaten

WertpapiertypAnleihe
ISINNO0013325407
WKNA383QZ
HerkunftNorwegen
EmittentMutares SE & Co. KGaA
Sitz Emitt.Deutschland
NotierungseinheitProzent
WährungEUR
Stückelung1.000,00
Kupon8,273
KupontypVariabel
Zinstermin19.MJ.
Emissionsdatum19.09.2024
Fälligkeit19.09.2029

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FNO0013325407%2Fmutares-se-and-co-kgaa-8273%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mutares SE & Co. KGaA 8,273%","params":{"isin":"NO0013325407","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}