Mutares SE & Co. KGaA 8,273%
FLR-Bonds v.24(24/29)
ISIN: NO0013325407WKN: A383QZSymbol: A383QZWährung: EUR
97,49 %
+0,92 %
+0,89
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FNO0013325407%2Fmutares-se-and-co-kgaa-8273%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mutares SE & Co. KGaA 8,273%","params":{"isin":"NO0013325407","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Nominal EUR | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 96,60% | 04.07. | 178.000 | 171.948,00 |
| Hannover | 96,93% | 04.07. | 15.000 | 14.539,50 |
| Tradegate | 97,49% | 04.07. | 11.000 | 10.723,90 |
| Frankfurt | 96,31% | 04.07. | 5.000 | 4.815,25 |
| Quotrix | 96,94% | 04.07. | 2.000 | 1.938,80 |
| Düsseldorf | 96,31% | 04.07. | ||
| Berlin | 96,30% | 04.07. | ||
| Hamburg | 96,42% | 04.07. | ||
| München | 96,62% | 04.07. | ||
| L&S | 95,32% | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,60 | +3,09 | +3,16 | |||
| Volatilität [%] | 16,64 | 9,066 | 11,31 | |||
| Sharpe-Ratio | 1,757 | 3,842 | 0,4241 | |||
| Hoch | 98,00 | 98,00 | 99,35 | |||
| Tief | 96,15 | 94,47 | 90,00 | |||
| Hist. Kurs | 96,91 | 94,57 | 94,50 | |||
| ∅-Preis | 97,09 | 96,32 | 94,30 | |||
| ∅-Volumen | 10,33 Mio. | 9,13 Mio. | 8,88 Mio. | |||
| Max. Verlust [%] | -1,687 | -1,687 | -7,027 | |||
| Max. Verlustperiode (Handelstage) | 3 | 8 | 74 | |||
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 107 |
Quotes
- Geld (04.07.)96,41
- Brief (04.07.)97,49
- Spread (in %)1,080 (1,12 %)
- Geld Nominal35.000
- Brief Nominal35.000
Kursdaten
- Eröffnungskurs96,95
- Tageshoch97,49
- Tagestief96,92
- Kurs (04.07.2025)97,49
- Umsatz EUR10.723,90
- Nominal EUR11.000,00
Kursdaten Vortag
- Vortag-Eröffnung96,50
- Vortag-Hoch96,60
- Vortag-Tief96,30
- Vortag-Schlusskurs96,60
Stammdaten
- WertpapiertypAnleihe
- ISINNO0013325407
- WKNA383QZ
- HerkunftNorwegen
- EmittentMutares SE & Co. KGaA
- Sitz Emitt.Deutschland
- NotierungseinheitProzent
- WährungEUR
- Stückelung1.000,00
- Kupon8,273
- KupontypVariabel
- Zinstermin19.MJ.
- Emissionsdatum19.09.2024
- Fälligkeit19.09.2029
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FNO0013325407%2Fmutares-se-and-co-kgaa-8273%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mutares SE & Co. KGaA 8,273%","params":{"isin":"NO0013325407","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}