Mutares SE & Co. KGaA 8,273%
FLR-Bonds v.24(24/29)
ISIN: NO0013325407WKN: A383QZSymbol: A383QZWährung: EUR
96,31 %
+0,005 %
+0,005
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FNO0013325407%2Fmutares-se-and-co-kgaa-8273%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mutares SE & Co. KGaA 8,273%","params":{"isin":"NO0013325407","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Nominal EUR | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 96,60% | 04.07. | 178.000 | 171.948,00 |
| Hannover | 96,93% | 04.07. | 15.000 | 14.539,50 |
| Tradegate | 97,49% | 04.07. | 11.000 | 10.723,90 |
| Frankfurt | 96,31% | 04.07. | 5.000 | 4.815,25 |
| Quotrix | 96,94% | 04.07. | 2.000 | 1.938,80 |
| Düsseldorf | 96,31% | 04.07. | ||
| Berlin | 96,30% | 04.07. | ||
| Hamburg | 96,42% | 04.07. | ||
| München | 96,62% | 04.07. | ||
| L&S | 95,32% | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,72 | +2,45 | +2,45 | |||
| Volatilität [%] | 12,57 | 7,607 | 11,17 | |||
| Sharpe-Ratio | -2,996 | 3,593 | 0,3054 | |||
| Hoch | 98,00 | 98,00 | 98,85 | |||
| Tief | 96,00 | 94,00 | 90,50 | |||
| Hist. Kurs | 97,00 | 94,00 | 94,00 | |||
| ∅-Preis | 96,73 | 95,97 | 93,82 | |||
| ∅-Volumen | 9,07 Mio. | 3,35 Mio. | 4,69 Mio. | |||
| Max. Verlust [%] | -1,538 | -1,538 | -6,480 | |||
| Max. Verlustperiode (Handelstage) | 3 | 4 | 74 | |||
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 107 |
Quotes
- Geld (04.07.)96,31
- Brief (04.07.)96,94
- Spread (in %)0,6350 (0,66 %)
- Geld Nominal5.000
- Brief Nominal30.000
Kursdaten
- Eröffnungskurs96,95
- Tageshoch96,95
- Tagestief96,31
- Kurs (04.07.2025)96,31
- Umsatz EUR4.815,25
- Nominal EUR5.000,00
Kursdaten Vortag
- Vortag-Eröffnung96,15
- Vortag-Hoch96,50
- Vortag-Tief96,00
- Vortag-Schlusskurs96,30
Stammdaten
- WertpapiertypAnleihe
- ISINNO0013325407
- WKNA383QZ
- HerkunftNorwegen
- EmittentMutares SE & Co. KGaA
- Sitz Emitt.Deutschland
- NotierungseinheitProzent
- WährungEUR
- Stückelung1.000,00
- Kupon8,273
- KupontypVariabel
- Zinstermin19.MJ.
- Emissionsdatum19.09.2024
- Fälligkeit19.09.2029
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FNO0013325407%2Fmutares-se-and-co-kgaa-8273%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mutares SE & Co. KGaA 8,273%","params":{"isin":"NO0013325407","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}