Mutares SE & Co. KGaA 8,273%
FLR-Bonds v.24(24/29)
ISIN: NO0013325407WKN: A383QZSymbol: A383QZWährung: EUR
96,62 %
+0,34 %
+0,32
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FNO0013325407%2Fmutares-se-and-co-kgaa-8273%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mutares SE & Co. KGaA 8,273%","params":{"isin":"NO0013325407","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Nominal EUR | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 96,60% | 04.07. | 178.000 | 171.948,00 |
| Hannover | 96,93% | 04.07. | 15.000 | 14.539,50 |
| Tradegate | 97,49% | 04.07. | 11.000 | 10.723,90 |
| Frankfurt | 96,31% | 04.07. | 5.000 | 4.815,25 |
| Quotrix | 96,94% | 04.07. | 2.000 | 1.938,80 |
| Düsseldorf | 96,31% | 04.07. | ||
| Berlin | 96,30% | 04.07. | ||
| Hamburg | 96,42% | 04.07. | ||
| München | 96,62% | 04.07. | ||
| L&S | 95,32% | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,26 | +3,06 | +3,06 | |||
| Volatilität [%] | 13,79 | 10,91 | 16,49 | |||
| Sharpe-Ratio | -2,100 | 2,862 | 0,2890 | |||
| Hoch | 98,00 | 98,00 | 99,10 | |||
| Tief | 95,63 | 93,68 | 89,00 | |||
| Hist. Kurs | 96,88 | 93,75 | 93,75 | |||
| ∅-Preis | 96,52 | 95,62 | 93,20 | |||
| ∅-Volumen | 16,25 Tsd. | 4,43 Tsd. | 388,23 Tsd. | |||
| Max. Verlust [%] | -1,646 | -1,646 | -6,806 | |||
| Max. Verlustperiode (Handelstage) | 3 | 5 | 69 | |||
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 102 |
Kursdaten
- Eröffnungskurs96,30
- Tageshoch96,62
- Tagestief96,30
- Kurs (04.07.2025)96,62
Kursdaten Vortag
- Vortag-Eröffnung95,63
- Vortag-Hoch96,30
- Vortag-Tief95,63
- Vortag-Schlusskurs96,30
Stammdaten
- WertpapiertypAnleihe
- ISINNO0013325407
- WKNA383QZ
- HerkunftNorwegen
- EmittentMutares SE & Co. KGaA
- Sitz Emitt.Deutschland
- NotierungseinheitProzent
- WährungEUR
- Stückelung1.000,00
- Kupon8,273
- KupontypVariabel
- Zinstermin19.MJ.
- Emissionsdatum19.09.2024
- Fälligkeit19.09.2029
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FNO0013325407%2Fmutares-se-and-co-kgaa-8273%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mutares SE & Co. KGaA 8,273%","params":{"isin":"NO0013325407","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}