Goldman Sachs Group Inc., The 3,000%
EO-Medium-Term Notes 2016(31)
ISIN: XS1362373224WKN: A18XVMSymbol: GOSZWährung: EUR
98,94 %
+0,47 %
+0,46
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FXS1362373224%2Fgoldman-sachs-group-inc-the-3000%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Goldman Sachs Group Inc., The 3,000%","params":{"isin":"XS1362373224","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Nominal EUR | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 99,33% | 30.04. | 66.000 | 65.557,80 |
| Stuttgart | 99,06% | 30.04. | 46.000 | 45.567,14 |
| München | 98,94% | 30.04. | 14.000 | 13.851,88 |
| Tradegate | 99,39% | 30.04. | 4.000 | 3.975,56 |
| Quotrix | 99,01% | 30.04. | 3.000 | 2.970,33 |
| Düsseldorf | 99,10% | 30.04. | ||
| Hamburg | 99,11% | 30.04. | ||
| Hannover | 98,88% | 30.04. | ||
| L&S | 98,53% | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,25 | +1,19 | -2,38 | -1,23 | +7,08 | -18,42 |
| Volatilität [%] | 2,136 | 6,557 | 4,568 | 4,118 | 6,150 | 8,082 |
| Sharpe-Ratio | -17,84 | 0,4067 | -1,867 | -0,9611 | 0,0296 | -0,7227 |
| Hoch | 99,07 | 99,67 | 101,57 | 101,93 | 101,94 | 123,55 |
| Tief | 98,06 | 97,78 | 97,78 | 97,78 | 90,01 | 85,09 |
| Hist. Kurs | 98,70 | 97,78 | 101,35 | 100,17 | 92,40 | 121,29 |
| ∅-Preis | 98,51 | 98,66 | 99,96 | 100,38 | 97,87 | 100,94 |
| ∅-Volumen | 99,18 Tsd. | 220,78 Tsd. | 1,01 Mio. | 862,49 Tsd. | 945,09 Tsd. | 616,15 Tsd. |
| Max. Verlust [%] | -0,5916 | -1,325 | -3,520 | -3,985 | -4,716 | -30,65 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 122 | 130 | 212 | 1.204 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 181 | 191 | 308 | 1.728 |
Quotes
- Geld (30.04.)98,65
- Brief (30.04.)99,48
- Spread (in %)0,8290 (0,84 %)
- Geld Nominal5.000.000
- Brief Nominal5.000.000
Kursdaten
- Eröffnungskurs98,31
- Tageshoch98,94
- Tagestief98,31
- Kurs (30.04.2026)98,94
- Umsatz EUR13.851,88
- Nominal EUR14.000,00
Kursdaten Vortag
- Vortag-Eröffnung98,63
- Vortag-Hoch98,63
- Vortag-Tief98,48
- Vortag-Schlusskurs98,48
Stammdaten
- WertpapiertypAnleihe
- ISINXS1362373224
- WKNA18XVM
- EmittentThe Goldman Sachs Group Inc.
- Sitz Emitt.USA
- NotierungseinheitProzent
- WährungEUR
- Stückelung1.000,00
- Kupon3,000
- Zinstermin12.2.
- Emissionsdatum12.02.2016
- Fälligkeit12.02.2031
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FXS1362373224%2Fgoldman-sachs-group-inc-the-3000%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goldman Sachs Group Inc., The 3,000%","params":{"isin":"XS1362373224","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}