Goldman Sachs Group Inc., The 3,000%
EO-Medium-Term Notes 2016(31)
ISIN: XS1362373224WKN: A18XVMSymbol: GOSZWährung: EUR
100,01 %
+1,03 %
+1,02
Börse:
Stand:
10.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FXS1362373224%2Fgoldman-sachs-group-inc-the-3000%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Goldman Sachs Group Inc., The 3,000%","params":{"isin":"XS1362373224","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Nominal EUR | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 99,77% | 10:03 | 72.000 | 71.836,56 |
| Frankfurt | 99,93% | 10:12 | 3.000 | 2.997,90 |
| Düsseldorf | 99,93% | 09:14 | ||
| Hamburg | 99,91% | 08:02 | ||
| Hannover | 99,91% | 08:02 | ||
| L&S | 99,36% | 10:39 | ||
| Quotrix | 99,85% | 07:27 | ||
| München | 100,01% | 10.03. | 24.000 | 24.002,16 |
| Tradegate | 100,34% | 10.03. | 10.000 | 10.034,10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,39 | -0,38 | -1,02 | +1,66 | +10,29 | -18,92 |
| Volatilität [%] | 9,244 | 6,140 | 3,081 | 3,902 | 5,984 | 7,305 |
| Sharpe-Ratio | -5,463 | -1,959 | -1,568 | -0,1705 | 0,2159 | -0,8134 |
| Hoch | 100,62 | 100,83 | 102,01 | 102,01 | 102,01 | 123,79 |
| Tief | 98,87 | 98,87 | 98,87 | 98,05 | 88,85 | 84,99 |
| Hist. Kurs | 100,40 | 100,39 | 101,04 | 98,38 | 90,68 | 123,35 |
| ∅-Preis | 99,83 | 100,22 | 100,60 | 100,34 | 97,32 | 101,38 |
| ∅-Volumen | 499,78 Tsd. | 2,02 Mio. | 815,19 Tsd. | 740,37 Tsd. | 890,26 Tsd. | 579,24 Tsd. |
| Max. Verlust [%] | -1,145 | -1,542 | -2,510 | -2,510 | -4,514 | -30,67 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 99 | 99 | 217 | 1.172 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 146 | 146 | 315 | 1.679 |
Quotes
- Geld (10:19)99,51
- Brief (10:19)99,70
- Spread (in %)0,1930 (0,19 %)
- Geld Nominal5.000.000
- Brief Nominal5.000.000
Kursdaten
- Eröffnungskurs99,96
- Tageshoch100,01
- Tagestief99,96
- Kurs (10.03.2026)100,01
- Umsatz EUR24.002,16
- Nominal EUR24.000,00
Kursdaten Vortag
- Vortag-Eröffnung99,53
- Vortag-Hoch99,53
- Vortag-Tief98,99
- Vortag-Schlusskurs98,99
Stammdaten
- WertpapiertypAnleihe
- ISINXS1362373224
- WKNA18XVM
- EmittentThe Goldman Sachs Group Inc.
- Sitz Emitt.USA
- NotierungseinheitProzent
- WährungEUR
- Stückelung1.000,00
- Kupon3,000
- Zinstermin12.2.
- Emissionsdatum12.02.2016
- Fälligkeit12.02.2031
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FXS1362373224%2Fgoldman-sachs-group-inc-the-3000%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goldman Sachs Group Inc., The 3,000%","params":{"isin":"XS1362373224","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}