Goldman Sachs Group Inc., The 3,000%
EO-Medium-Term Notes 2016(31)
ISIN: XS1362373224WKN: A18XVMSymbol: GOSZWährung: EUR
100,63 %
-0,03 %
-0,03
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FXS1362373224%2Fgoldman-sachs-group-inc-the-3000%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Goldman Sachs Group Inc., The 3,000%","params":{"isin":"XS1362373224","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Nominal EUR | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 100,54% | 05.12. | 15.000 | 15.080,25 |
| Stuttgart | 100,41% | 05.12. | 15.000 | 15.061,35 |
| München | 100,63% | 05.12. | 11.000 | 11.069,30 |
| Hamburg | 100,56% | 05.12. | 6.000 | 6.033,30 |
| Berlin | 100,45% | 05.12. | ||
| Düsseldorf | 100,56% | 05.12. | ||
| Hannover | 100,62% | 05.12. | ||
| Tradegate | 100,96% | 05.12. | ||
| L&S | 100,03% | 05.12. | ||
| Quotrix | 100,71% | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,25 | -0,37 | +0,61 | -0,81 | +6,80 | -19,75 |
| Volatilität [%] | 2,708 | 2,080 | 2,955 | 4,119 | 6,715 | 7,312 |
| Sharpe-Ratio | -7,924 | -3,891 | -0,3531 | -0,6931 | 0,0518 | -0,8320 |
| Hoch | 100,95 | 101,22 | 102,01 | 102,01 | 102,01 | 127,30 |
| Tief | 100,16 | 100,16 | 98,57 | 98,05 | 88,85 | 84,99 |
| Hist. Kurs | 100,88 | 101,01 | 100,02 | 101,45 | 94,22 | 125,40 |
| ∅-Preis | 100,67 | 100,79 | 100,80 | 100,31 | 96,63 | 102,64 |
| ∅-Volumen | 1,11 Mio. | 798,91 Tsd. | 680,64 Tsd. | 1,25 Mio. | 869,78 Tsd. | 532,11 Tsd. |
| Max. Verlust [%] | -0,3876 | -0,6289 | -1,288 | -3,406 | -5,779 | -32,42 |
| Max. Verlustperiode (Handelstage) | 5 | 18 | 37 | 212 | 217 | 1.258 |
| Max. Verlustperiode (Kalendertage) | 7 | 24 | 51 | 308 | 315 | 1.795 |
Quotes
- Geld (05.12.)100,42
- Brief (05.12.)100,72
- Spread (in %)0,3000 (0,30 %)
- Geld Nominal2.000.000
- Brief Nominal2.000.000
Kursdaten
- Eröffnungskurs100,62
- Tageshoch100,63
- Tagestief100,62
- Kurs (05.12.2025)100,63
- Umsatz EUR11.069,30
- Nominal EUR11.000,00
Kursdaten Vortag
- Vortag-Eröffnung100,78
- Vortag-Hoch100,78
- Vortag-Tief100,66
- Vortag-Schlusskurs100,66
Stammdaten
- WertpapiertypAnleihe
- ISINXS1362373224
- WKNA18XVM
- EmittentThe Goldman Sachs Group Inc.
- Sitz Emitt.USA
- NotierungseinheitProzent
- WährungEUR
- Stückelung1.000,00
- Kupon3,000
- Zinstermin12.2.
- Emissionsdatum12.02.2016
- Fälligkeit12.02.2031
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FXS1362373224%2Fgoldman-sachs-group-inc-the-3000%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goldman Sachs Group Inc., The 3,000%","params":{"isin":"XS1362373224","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}