Goldman Sachs Group Inc., The 3,000%
EO-Medium-Term Notes 2016(31)
ISIN: XS1362373224WKN: A18XVMSymbol: GOSZWährung: EUR
98,20 %
+0,63 %
+0,61
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FXS1362373224%2Fgoldman-sachs-group-inc-the-3000%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Goldman Sachs Group Inc., The 3,000%","params":{"isin":"XS1362373224","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Nominal EUR | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 98,60% | 30.10. | 340.000 | 335.240,00 |
| Quotrix | 98,23% | 30.10. | 22.000 | 21.611,04 |
| München | 98,20% | 30.10. | 16.000 | 15.712,32 |
| Tradegate | 98,20% | 30.10. | 8.000 | 7.856,16 |
| Düsseldorf | 98,04% | 30.10. | ||
| Hamburg | 98,02% | 30.10. | ||
| Hannover | 98,16% | 30.10. | ||
| L&S | 97,80% | 30.10. | ||
| Stuttgart | 98,29% | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,61 | +0,74 | -0,45 | -3,11 | +7,57 | -16,79 |
| Volatilität [%] | 6,010 | 4,358 | 3,672 | 4,154 | 5,403 | 8,073 |
| Sharpe-Ratio | 5,136 | 1,327 | -0,8109 | -1,237 | 0,0982 | -0,6565 |
| Hoch | 98,41 | 98,61 | 100,85 | 101,57 | 101,94 | 120,21 |
| Tief | 97,40 | 97,03 | 96,83 | 96,83 | 91,00 | 85,09 |
| Hist. Kurs | 97,60 | 97,49 | 98,65 | 101,35 | 91,29 | 118,01 |
| ∅-Preis | 97,81 | 97,82 | 98,97 | 99,45 | 98,95 | 98,69 |
| ∅-Volumen | 640,08 Tsd. | 462,96 Tsd. | 730,60 Tsd. | 1,01 Mio. | 662,39 Tsd. | |
| Max. Verlust [%] | -0,1977 | -0,9568 | -3,545 | -4,285 | -4,746 | -28,72 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 83 | 252 | 260 | 1.246 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 115 | 364 | 374 | 1.786 |
Quotes
- Geld (30.10.)98,23
- Brief (30.10.)98,62
- Spread (in %)0,3930 (0,40 %)
- Geld Nominal5.000.000
- Brief Nominal5.000.000
Kursdaten
- Eröffnungskurs98,06
- Tageshoch98,41
- Tagestief98,06
- Kurs (30.10.2026)98,20
- Umsatz EUR15.712,32
- Nominal EUR16.000,00
Kursdaten Vortag
- Vortag-Eröffnung97,59
- Vortag-Hoch97,59
- Vortag-Tief97,59
- Vortag-Schlusskurs97,59
Stammdaten
- WertpapiertypAnleihe
- ISINXS1362373224
- WKNA18XVM
- EmittentThe Goldman Sachs Group Inc.
- Sitz Emitt.USA
- NotierungseinheitProzent
- WährungEUR
- Stückelung1.000,00
- Kupon3,000
- Zinstermin12.2.
- Emissionsdatum12.02.2016
- Fälligkeit12.02.2031
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FXS1362373224%2Fgoldman-sachs-group-inc-the-3000%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goldman Sachs Group Inc., The 3,000%","params":{"isin":"XS1362373224","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}