Goldman Sachs Group Inc., The 3,000%
EO-Medium-Term Notes 2016(31)
ISIN: XS1362373224WKN: A18XVMWährung: EUR
98,23 %
+0,26 %
+0,26
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FXS1362373224%2Fgoldman-sachs-group-inc-the-3000%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Goldman Sachs Group Inc., The 3,000%","params":{"isin":"XS1362373224","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Nominal EUR | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 98,60% | 30.10. | 340.000 | 335.240,00 |
| Quotrix | 98,23% | 30.10. | 22.000 | 21.611,04 |
| München | 98,20% | 30.10. | 16.000 | 15.712,32 |
| Tradegate | 98,20% | 30.10. | 8.000 | 7.856,16 |
| Düsseldorf | 98,04% | 30.10. | ||
| Hamburg | 98,02% | 30.10. | ||
| Hannover | 98,16% | 30.10. | ||
| L&S | 97,80% | 30.10. | ||
| Stuttgart | 98,29% | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,09 | +0,57 | -0,79 | -3,43 | +7,50 | -17,41 |
| Volatilität [%] | 8,801 | 4,034 | 3,693 | 3,857 | 5,002 | 8,105 |
| Sharpe-Ratio | -3,527 | 0,4708 | -1,084 | -1,475 | 0,0900 | -0,6793 |
| Hoch | 98,32 | 98,57 | 101,41 | 101,73 | 102,09 | 120,26 |
| Tief | 97,58 | 97,58 | 97,40 | 97,40 | 91,38 | 86,13 |
| Hist. Kurs | 98,32 | 97,68 | 99,01 | 101,73 | 91,38 | 118,94 |
| ∅-Preis | 97,93 | 98,13 | 99,48 | 99,80 | 99,27 | 99,10 |
| ∅-Volumen | 3,96 Mio. | 1,37 Mio. | 1,71 Mio. | 2,33 Mio. | 1,56 Mio. | 1,01 Mio. |
| Max. Verlust [%] | -0,7506 | -1,008 | -3,866 | -4,165 | -4,508 | -28,38 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 80 | 250 | 261 | 1.231 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 114 | 364 | 379 | 1.780 |
Quotes
- Geld (30.10.)98,29
- Brief (30.10.)98,47
- Spread (in %)0,1880 (0,19 %)
- Geld Nominal25.000
- Brief Nominal25.000
Kursdaten
- Eröffnungskurs98,26
- Tageshoch98,26
- Tagestief98,23
- Kurs (30.10.2026)98,23
- Umsatz EUR21.611,04
- Nominal EUR22.000,00
Kursdaten Vortag
- Vortag-Eröffnung98,02
- Vortag-Hoch98,02
- Vortag-Tief97,91
- Vortag-Schlusskurs97,98
Stammdaten
- WertpapiertypAnleihe
- ISINXS1362373224
- WKNA18XVM
- EmittentThe Goldman Sachs Group Inc.
- Sitz Emitt.USA
- NotierungseinheitProzent
- WährungEUR
- Stückelung1.000,00
- Kupon3,000
- Zinstermin12.2.
- Emissionsdatum12.02.2016
- Fälligkeit12.02.2031
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FXS1362373224%2Fgoldman-sachs-group-inc-the-3000%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goldman Sachs Group Inc., The 3,000%","params":{"isin":"XS1362373224","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}