Goldman Sachs Group Inc., The 3,000%
EO-Medium-Term Notes 2016(31)
ISIN: XS1362373224WKN: A18XVMWährung: EUR
100,98 %
+0,12 %
+0,12
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FXS1362373224%2Fgoldman-sachs-group-inc-the-3000%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Goldman Sachs Group Inc., The 3,000%","params":{"isin":"XS1362373224","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Nominal EUR | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 99,73% | 07:00 | ||
| Stuttgart | 100,24% | 29.04. | 217.000 | 217.516,46 |
| Tradegate | 100,55% | 29.04. | 137.000 | 137.754,87 |
| Quotrix | 100,98% | 29.04. | 50.000 | 50.490,00 |
| Frankfurt | 100,40% | 29.04. | 50.000 | 50.197,50 |
| München | 100,27% | 29.04. | 17.000 | 17.045,90 |
| Düsseldorf | 100,23% | 29.04. | ||
| Hamburg | 100,58% | 29.04. | ||
| Hannover | 100,53% | 29.04. | ||
| Berlin | 100,61% | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,12 | +1,77 | +1,33 | +5,22 | -1,17 | -12,14 |
| Volatilität [%] | 4,840 | 6,392 | 5,104 | 4,861 | 9,592 | 8,284 |
| Sharpe-Ratio | -3,474 | 3,107 | 0,1256 | 0,6495 | -0,2040 | -0,5114 |
| Hoch | 101,13 | 101,13 | 101,94 | 101,94 | 102,41 | 127,45 |
| Tief | 100,76 | 99,07 | 98,40 | 95,40 | 86,13 | 86,13 |
| Hist. Kurs | 101,10 | 99,22 | 99,65 | 95,97 | 102,18 | 114,94 |
| ∅-Preis | 100,93 | 100,00 | 100,06 | 99,02 | 96,16 | 105,77 |
| ∅-Volumen | 404,40 Tsd. | 869,75 Tsd. | 1,22 Mio. | 1,36 Mio. | 737,46 Tsd. | 456,44 Tsd. |
| Max. Verlust [%] | -0,3412 | -0,7848 | -3,478 | -3,478 | -15,89 | -32,42 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 95 | 95 | 734 | 1.091 |
| Max. Verlustperiode (Kalendertage) | 3 | 4 | 145 | 145 | 1.063 | 1.574 |
Quotes
- Geld (07:20)100,08
- Brief (07:20)101,12
- Spread (in %)1,040 (1,04 %)
- Geld Nominal25.000
- Brief Nominal25.000
Kursdaten
- Eröffnungskurs100,72
- Tageshoch100,98
- Tagestief100,72
- Kurs (29.04.2025)100,98
- Umsatz EUR50.490,00
- Nominal EUR50.000,00
Kursdaten Vortag
- Vortag-Eröffnung100,86
- Vortag-Hoch100,86
- Vortag-Tief100,86
- Vortag-Schlusskurs100,86
Stammdaten
- WertpapiertypAnleihe
- ISINXS1362373224
- WKNA18XVM
- EmittentThe Goldman Sachs Group Inc.
- Sitz Emitt.USA
- NotierungseinheitProzent
- WährungEUR
- Stückelung1.000,00
- Kupon3,000
- Zinstermin12.2.
- Emissionsdatum12.02.2016
- Fälligkeit12.02.2031
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FXS1362373224%2Fgoldman-sachs-group-inc-the-3000%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goldman Sachs Group Inc., The 3,000%","params":{"isin":"XS1362373224","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}