Fresenius SE & Co. KGaA 2,875% Anleihe - Kurs - XS1936208419

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FXS1936208419%2Ffresenius-se-and-co-kgaa-2875%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Fresenius SE & Co. KGaA 2,875%","params":{"isin":"XS1936208419","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Nominal EUR	Umsatz EUR
Frankfurt	100,10%	06.03.	12.000	12.012,00
Düsseldorf	100,09%	06.03.
Hamburg	100,07%	06.03.
Hannover	100,36%	06.03.
München	100,37%	06.03.
Tradegate	100,84%	06.03.
L&S	99,95%	06.03.
Quotrix	100,53%	06.03.
Stuttgart	100,15%	06.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,62	-0,81	-0,58	-0,17	+10,20	-14,75
Volatilität [%]	1,965	1,294	1,837	2,941	9,016	11,80
Sharpe-Ratio	-14,04	-7,637	-1,489	-0,6499	0,1884	-0,3721
Hoch	101,25	101,37	101,66	101,93	102,22	120,44
Tief	100,53	100,53	100,53	100,53	86,63	86,63
Hist. Kurs	101,16	101,35	101,12	100,71	91,23	117,92
∅-Preis	100,91	101,17	101,16	101,26	98,84	101,87
∅-Volumen	766,62 Tsd.	2,01 Mio.	1,57 Mio.	1,23 Mio.	1,72 Mio.	1,30 Mio.
Max. Verlust [%]	-0,4636	-0,6708	-1,094	-1,332	-7,393	-26,30
Max. Verlustperiode (Handelstage)	4	17	92	217	372	1.074
Max. Verlustperiode (Kalendertage)	6	23	135	314	540	1.549

Quotes

Geld (06.03.)99,99
Brief (06.03.)100,40
Spread (in %)0,4030 (0,40 %)
Geld Nominal25.000
Brief Nominal25.000

Kursdaten

Eröffnungskurs100,53
Tageshoch100,53
Tagestief100,53
Kurs (06.03.2026)100,53

Kursdaten Vortag

Vortag-Eröffnung100,75
Vortag-Hoch100,75
Vortag-Tief100,74
Vortag-Schlusskurs100,74

Stammdaten

WertpapiertypAnleihe
ISINXS1936208419
WKNA2NBMT
EmittentFresenius SE & Co. KGaA
Sitz Emitt.Deutschland
NotierungseinheitProzent
WährungEUR
Stückelung1.000,00
Kupon2,875
Zinstermin15.2.
Emissionsdatum21.01.2019
Fälligkeit15.02.2029

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FXS1936208419%2Ffresenius-se-and-co-kgaa-2875%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresenius SE & Co. KGaA 2,875%","params":{"isin":"XS1936208419","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}