Fresenius SE & Co. KGaA 2,875% Anleihe - Kurs - XS1936208419

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FXS1936208419%2Ffresenius-se-and-co-kgaa-2875%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fresenius SE & Co. KGaA 2,875%","params":{"isin":"XS1936208419","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Nominal EUR	Umsatz EUR
Frankfurt	100,10%	06.03.	12.000	12.012,00
Düsseldorf	100,09%	06.03.
Hamburg	100,07%	06.03.
Hannover	100,36%	06.03.
München	100,37%	06.03.
Tradegate	100,84%	06.03.
L&S	99,95%	06.03.
Quotrix	100,53%	06.03.
Stuttgart	100,15%	06.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,07	-1,06	-0,93	-0,45	+10,05	-14,86
Volatilität [%]	3,545	2,110	1,436	1,951	4,431	6,085
Sharpe-Ratio	-15,30	-6,108	-2,359	-1,118	0,3036	-0,8100
Hoch	101,24	101,46	101,70	102,01	102,01	119,17
Tief	100,05	100,05	100,05	100,05	90,95	88,70
Hist. Kurs	101,23	101,22	101,09	100,60	91,00	117,63
∅-Preis	100,76	101,10	101,04	101,11	98,56	101,57
∅-Volumen	503,67 Tsd.	830,00 Tsd.	2,17 Mio.	3,44 Mio.	4,08 Mio.	3,60 Mio.
Max. Verlust [%]	-0,8298	-0,8993	-1,082	-1,286	-3,039	-25,10
Max. Verlustperiode (Handelstage)	4	15	93	191	191	1.170
Max. Verlustperiode (Kalendertage)	6	21	136	274	274	1.676

Kursdaten

Eröffnungskurs100,38
Tageshoch100,40
Tagestief100,05
Kurs (06.03.2026)100,15

Kursdaten Vortag

Vortag-Eröffnung100,68
Vortag-Hoch100,70
Vortag-Tief100,39
Vortag-Schlusskurs100,39

Stammdaten

WertpapiertypAnleihe
ISINXS1936208419
WKNA2NBMT
EmittentFresenius SE & Co. KGaA
Sitz Emitt.Deutschland
NotierungseinheitProzent
WährungEUR
Stückelung1.000,00
Kupon2,875
Zinstermin15.2.
Emissionsdatum21.01.2019
Fälligkeit15.02.2029

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fanleihen%2FXS1936208419%2Ffresenius-se-and-co-kgaa-2875%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fresenius SE & Co. KGaA 2,875%","params":{"isin":"XS1936208419","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}